Invesco Sp Ultra Etf Price History

RDIV Etf  USD 48.93  0.38  0.77%   
Below is the normalized historical share price chart for Invesco SP Ultra extending back to October 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 48.93, as last reported on the 10th of March, with the highest price reaching 49.58 and the lowest price hitting 48.59 during the day.
3 y Volatility
21.14
200 Day MA
48.6098
1 y Volatility
15.87
50 Day MA
49.1756
Inception Date
2013-09-30
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP Ultra holds Efficiency (Sharpe) Ratio of -0.0436, which attests that the entity had a -0.0436 % return per unit of risk over the last 3 months. Invesco SP Ultra exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco SP's Market Risk Adjusted Performance of (0.13), risk adjusted performance of (0.07), and Standard Deviation of 0.8929 to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDIV

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding Invesco SP to a well-diversified portfolio.
Average Mkt Cap Mil
35.8 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP Ultra Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202550.63
Lowest PriceJanuary 10, 202547.27

Invesco SP March 10, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 0.99 
Invesco SP Accumulation Distribution 632.30 
Invesco SP Price Action Indicator(0.35)
Invesco SP Price Daily Balance Of Power(0.38)

Invesco SP March 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP Ultra Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP Ultra Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 4.96 with a coefficient of variation of 2.06. The price distribution for the period has arithmetic mean of 49.39. The median price for the last 90 days is 49.35. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
03/10/2025 48.98  49.58  48.59  48.93  31,666 
03/07/2025 48.55  49.46  48.55  49.31  25,500 
03/06/2025 48.34  48.79  48.23  48.65  29,030 
03/05/2025 48.40  48.90  48.17  48.70  56,783 
03/04/2025 49.58  49.58  48.48  48.48  36,302 
03/03/2025 50.71  50.99  49.78  50.03  28,100 
02/28/2025 50.11  50.63  50.11  50.63  18,598 
02/27/2025 49.83  50.22  49.76  49.87  24,855 
02/26/2025 50.33  50.44  49.93  50.01  19,600 
02/25/2025 50.32  50.46  50.15  50.33  17,707 
02/24/2025 50.18  50.40  49.98  50.22  20,200 
02/21/2025 50.40  50.43  49.97  50.02  26,327 
02/20/2025 50.27  50.51  50.15  50.48  23,000 
02/19/2025 50.16  50.52  50.09  50.52  58,400 
02/18/2025 49.83  50.38  49.83  50.32  107,789 
02/14/2025 50.01  50.36  49.92  49.97  21,200 
02/13/2025 49.39  49.90  49.33  49.84  35,256 
02/12/2025 49.00  49.43  49.00  49.27  29,900 
02/11/2025 49.00  49.34  48.97  49.33  30,800 
02/10/2025 49.11  49.12  48.91  49.09  19,900 
02/07/2025 49.36  49.36  48.94  49.01  100,800 
02/06/2025 49.61  49.61  49.07  49.25  34,350 
02/05/2025 49.51  49.51  49.24  49.35  42,387 
02/04/2025 49.01  49.47  49.01  49.35  139,200 
02/03/2025 48.77  49.26  48.42  49.07  19,400 
01/31/2025 49.73  49.98  49.45  49.52  34,200 
01/30/2025 49.68  50.08  49.62  49.90  30,300 
01/29/2025 49.56  49.91  49.44  49.46  40,700 
01/28/2025 49.97  50.08  49.47  49.58  35,200 
01/27/2025 49.61  50.06  49.61  50.06  46,100 
01/24/2025 49.20  49.64  49.20  49.47  125,000 
01/23/2025 48.98  49.29  48.97  49.23  75,400 
01/22/2025 49.47  49.47  48.95  48.95  69,200 
01/21/2025 49.34  49.85  49.34  49.69  113,200 
01/17/2025 48.79  49.14  48.79  49.04  113,200 
01/16/2025 48.21  48.82  48.18  48.78  31,800 
01/15/2025 48.81  48.98  48.44  48.60  73,900 
01/14/2025 47.90  48.24  47.90  48.16  23,000 
01/13/2025 47.24  47.73  47.24  47.73  45,200 
01/10/2025 47.93  48.01  47.27  47.27  53,300 
01/08/2025 48.10  48.30  47.68  48.30  26,000 
01/07/2025 48.33  48.59  48.10  48.22  20,620 
01/06/2025 48.62  48.75  48.15  48.16  25,765 
01/03/2025 48.47  48.58  48.20  48.49  17,500 
01/02/2025 48.58  48.66  48.10  48.27  34,100 
12/31/2024 48.24  48.40  48.09  48.25  50,400 
12/30/2024 48.32  48.32  47.84  48.14  20,900 
12/27/2024 48.60  48.90  48.39  48.53  44,300 
12/26/2024 48.53  48.84  48.52  48.83  32,500 
12/24/2024 48.35  48.69  48.32  48.67  15,144 
12/23/2024 48.14  48.38  47.91  48.38  23,124 
12/20/2024 47.53  48.41  47.53  48.27  28,963 
12/19/2024 47.94  48.17  47.61  47.61  31,068 
12/18/2024 49.14  49.26  47.82  47.82  53,850 
12/17/2024 49.13  49.34  49.01  49.16  20,353 
12/16/2024 49.76  49.76  49.36  49.41  34,215 
12/13/2024 49.88  49.88  49.55  49.71  30,414 
12/12/2024 49.95  50.08  49.84  49.84  80,719 
12/11/2024 50.46  50.46  49.89  49.89  130,075 
12/10/2024 50.57  50.57  50.06  50.25  26,289 
12/09/2024 50.99  51.01  50.50  50.52  112,174 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP Ultra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP Ultra is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP Ultra. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Invesco SP Ultra is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.