Invesco Sp Ultra Etf Price History

RDIV Etf  USD 48.33  1.36  2.74%   
Below is the normalized historical share price chart for Invesco SP Ultra extending back to October 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 48.33, as last reported on the 18th of December 2024, with the highest price reaching 49.79 and the lowest price hitting 48.33 during the day.
3 y Volatility
20.97
200 Day MA
47.3492
1 y Volatility
15.46
50 Day MA
50.6788
Inception Date
2013-09-30
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this stage we consider Invesco Etf to be very steady. Invesco SP Ultra holds Efficiency (Sharpe) Ratio of 0.0071, which attests that the entity had a 0.0071% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco SP Ultra, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Downside Deviation of 0.7219, risk adjusted performance of 0.0121, and Market Risk Adjusted Performance of 0.013 to validate if the risk estimate we provide is consistent with the expected return of 0.0052%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDIV

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding Invesco SP to a well-diversified portfolio.
Average Mkt Cap Mil
32.4 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP Ultra Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202452.79
Lowest PriceDecember 18, 202448.3295

Invesco SP December 18, 2024 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 0.97 
Invesco SP Accumulation Distribution 1,579 
Invesco SP Price Action Indicator(1.41)
Invesco SP Price Daily Balance Of Power(0.93)

Invesco SP December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP Ultra Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP Ultra Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.99 with a coefficient of variation of 2.05. The price distribution for the period has arithmetic mean of 50.39. The median price for the last 90 days is 50.31. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
12/18/2024 49.69  49.79  48.33  48.33  53,850 
12/17/2024 49.66  49.87  49.54  49.69  20,353 
12/16/2024 50.29  50.29  49.89  49.94  34,200 
12/13/2024 50.41  50.41  50.08  50.24  30,400 
12/12/2024 50.48  50.62  50.37  50.37  80,719 
12/11/2024 51.00  51.00  50.43  50.43  130,100 
12/10/2024 51.11  51.11  50.59  50.79  26,289 
12/09/2024 51.53  51.56  51.04  51.06  112,170 
12/06/2024 51.75  51.75  51.21  51.27  22,323 
12/05/2024 51.65  51.84  51.61  51.61  61,100 
12/04/2024 51.82  51.82  51.45  51.64  32,900 
12/03/2024 52.34  52.34  51.84  51.84  34,661 
12/02/2024 52.74  52.74  52.13  52.30  22,307 
11/29/2024 52.75  52.97  52.73  52.79  5,700 
11/27/2024 52.79  52.93  52.64  52.66  17,986 
11/26/2024 52.59  52.65  52.28  52.60  30,000 
11/25/2024 52.68  53.02  52.64  52.73  25,900 
11/22/2024 51.80  52.31  51.80  52.23  27,930 
11/21/2024 51.25  51.78  51.20  51.73  27,336 
11/20/2024 51.02  51.15  50.89  51.11  21,021 
11/19/2024 50.88  51.07  50.60  50.95  22,497 
11/18/2024 51.06  51.31  50.97  51.24  32,359 
11/15/2024 50.94  51.06  50.70  51.04  32,800 
11/14/2024 51.01  51.19  50.96  50.96  20,300 
11/13/2024 51.14  51.19  50.83  50.97  22,455 
11/12/2024 51.24  51.36  50.80  50.97  32,666 
11/11/2024 51.26  51.60  51.26  51.35  19,851 
11/08/2024 50.73  50.83  50.49  50.72  26,900 
11/07/2024 50.96  50.97  50.62  50.62  15,561 
11/06/2024 51.00  51.07  50.75  50.97  16,596 
11/05/2024 49.45  49.95  49.45  49.95  17,848 
11/04/2024 49.44  49.71  49.30  49.44  40,662 
11/01/2024 49.93  49.97  49.28  49.33  23,947 
10/31/2024 49.86  50.25  49.86  49.89  21,341 
10/30/2024 49.60  50.00  49.60  49.86  18,200 
10/29/2024 49.91  49.97  49.70  49.75  20,047 
10/28/2024 49.91  50.34  49.91  50.28  18,287 
10/25/2024 50.49  50.49  49.69  49.69  28,558 
10/24/2024 50.48  50.48  50.19  50.36  17,557 
10/23/2024 50.12  50.35  50.10  50.35  15,888 
10/22/2024 49.97  50.36  49.90  50.31  17,890 
10/21/2024 50.81  50.87  49.98  49.99  22,505 
10/18/2024 50.74  50.85  50.52  50.81  31,416 
10/17/2024 50.88  50.88  50.70  50.74  28,042 
10/16/2024 50.50  50.90  50.50  50.83  45,242 
10/15/2024 50.00  50.79  50.00  50.31  29,411 
10/14/2024 49.52  49.95  49.39  49.93  31,531 
10/11/2024 49.22  49.65  49.22  49.56  16,552 
10/10/2024 49.07  49.25  48.95  49.08  28,324 
10/09/2024 48.77  49.27  48.77  49.10  36,814 
10/08/2024 49.01  49.01  48.79  48.80  102,120 
10/07/2024 49.30  49.34  48.77  48.95  31,700 
10/04/2024 49.24  49.44  49.10  49.44  23,946 
10/03/2024 49.09  49.09  48.79  48.97  26,057 
10/02/2024 49.29  49.48  49.20  49.25  46,751 
10/01/2024 49.86  49.86  49.32  49.56  51,272 
09/30/2024 49.72  49.94  49.51  49.94  23,469 
09/27/2024 49.74  50.06  49.64  49.72  58,350 
09/26/2024 49.22  49.45  49.15  49.43  42,258 
09/25/2024 49.61  49.61  49.04  49.06  28,009 
09/24/2024 49.54  49.72  49.49  49.57  12,613 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP Ultra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP Ultra is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP Ultra. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Invesco SP Ultra is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.