RADIANCE HLDGS (Germany) Price History

RDH Stock  EUR 0.26  0.01  4.00%   
If you're considering investing in RADIANCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of RADIANCE HLDGS stands at 0.26, as last reported on the 27th of March, with the highest price reaching 0.26 and the lowest price hitting 0.26 during the day. RADIANCE HLDGS GRPHD maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the company had a -0.1 % return per unit of volatility over the last 3 months. RADIANCE HLDGS GRPHD exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RADIANCE HLDGS's variance of 15.47, and Market Risk Adjusted Performance of 1.22 to confirm the risk estimate we provide.
  
RADIANCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDH

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average RADIANCE HLDGS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RADIANCE HLDGS by adding RADIANCE HLDGS to a well-diversified portfolio.

RADIANCE HLDGS Stock Price History Chart

There are several ways to analyze RADIANCE Stock price data. The simplest method is using a basic RADIANCE candlestick price chart, which shows RADIANCE HLDGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20250.37
Lowest PriceMarch 21, 20250.25

RADIANCE HLDGS March 27, 2025 Stock Price Synopsis

Various analyses of RADIANCE HLDGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RADIANCE Stock. It can be used to describe the percentage change in the price of RADIANCE HLDGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RADIANCE Stock.
RADIANCE HLDGS Price Action Indicator 0.01 
RADIANCE HLDGS Price Rate Of Daily Change 1.04 

RADIANCE HLDGS March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RADIANCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RADIANCE HLDGS intraday prices and daily technical indicators to check the level of noise trading in RADIANCE Stock and then apply it to test your longer-term investment strategies against RADIANCE.

RADIANCE Stock Price History Data

The price series of RADIANCE HLDGS for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.12 with a coefficient of variation of 8.44. The price distribution for the period has arithmetic mean of 0.32. The median price for the last 90 days is 0.33. The company had dividends distributed to its stock-holders on 2022-05-31.
OpenHighLowCloseVolume
03/27/2025 0.26  0.26  0.26  0.26  430.00 
03/26/2025 0.26  0.26  0.26  0.26  430.00 
03/25/2025 0.26  0.26  0.26  0.26  430.00 
03/24/2025 0.26  0.26  0.26  0.26  430.00 
03/21/2025 0.25  0.25  0.25  0.25  430.00 
03/20/2025 0.26  0.26  0.26  0.26  430.00 
03/19/2025 0.29  0.29  0.29  0.29  430.00 
03/18/2025 0.29  0.29  0.29  0.29  430.00 
03/17/2025 0.29  0.29  0.29  0.29  430.00 
03/14/2025 0.28  0.28  0.28  0.28  430.00 
03/13/2025 0.28  0.28  0.28  0.28  430.00 
03/12/2025 0.28  0.28  0.28  0.28  430.00 
03/11/2025 0.30  0.30  0.30  0.30  430.00 
03/10/2025 0.30  0.30  0.30  0.30  430.00 
03/07/2025 0.31  0.31  0.31  0.31  430.00 
03/06/2025 0.32  0.32  0.32  0.32  430.00 
03/05/2025 0.32  0.32  0.32  0.32  430.00 
03/04/2025 0.32  0.32  0.32  0.32  430.00 
03/03/2025 0.33  0.33  0.33  0.33  430.00 
02/28/2025 0.37  0.37  0.37  0.37  430.00 
02/27/2025 0.34  0.34  0.34  0.34  430.00 
02/26/2025 0.34  0.34  0.34  0.34  430.00 
02/25/2025 0.32  0.32  0.32  0.32  430.00 
02/24/2025 0.33  0.33  0.33  0.33  430.00 
02/21/2025 0.32  0.32  0.32  0.32  430.00 
02/20/2025 0.33  0.33  0.33  0.33  430.00 
02/19/2025 0.33  0.33  0.33  0.33  430.00 
02/18/2025 0.33  0.33  0.33  0.33  430.00 
02/17/2025 0.33  0.33  0.33  0.33  430.00 
02/14/2025 0.32  0.32  0.32  0.32  430.00 
02/13/2025 0.32  0.32  0.32  0.32  430.00 
02/12/2025 0.36  0.36  0.36  0.36  430.00 
02/11/2025 0.32  0.32  0.32  0.32  430.00 
02/10/2025 0.33  0.33  0.33  0.33  430.00 
02/07/2025 0.33  0.33  0.33  0.33  430.00 
02/06/2025 0.33  0.33  0.33  0.33  430.00 
02/05/2025 0.33  0.33  0.33  0.33  430.00 
02/04/2025 0.35  0.35  0.35  0.35  430.00 
02/03/2025 0.35  0.35  0.35  0.35  430.00 
01/31/2025 0.34  0.34  0.34  0.34  430.00 
01/30/2025 0.34  0.34  0.34  0.34  430.00 
01/29/2025 0.34  0.34  0.34  0.34  430.00 
01/28/2025 0.34  0.34  0.34  0.34  430.00 
01/27/2025 0.33  0.33  0.33  0.33  430.00 
01/24/2025 0.32  0.32  0.32  0.32  430.00 
01/23/2025 0.32  0.32  0.32  0.32  430.00 
01/22/2025 0.32  0.32  0.32  0.32  430.00 
01/21/2025 0.33  0.33  0.33  0.33  430.00 
01/20/2025 0.33  0.33  0.33  0.33  430.00 
01/17/2025 0.32  0.32  0.32  0.32  430.00 
01/16/2025 0.33  0.33  0.33  0.33  430.00 
01/15/2025 0.33  0.33  0.33  0.33  430.00 
01/14/2025 0.34  0.34  0.34  0.34  430.00 
01/13/2025 0.34  0.34  0.34  0.34  430.00 
01/10/2025 0.32  0.32  0.32  0.32  430.00 
01/09/2025 0.33  0.33  0.33  0.33  430.00 
01/08/2025 0.33  0.33  0.33  0.33  430.00 
01/07/2025 0.34  0.34  0.34  0.34  430.00 
01/06/2025 0.35  0.35  0.35  0.35  430.00 
01/03/2025 0.35  0.35  0.35  0.35  430.00 
01/02/2025 0.35  0.35  0.35  0.35  430.00 

About RADIANCE HLDGS Stock history

RADIANCE HLDGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RADIANCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RADIANCE HLDGS GRPHD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RADIANCE HLDGS stock prices may prove useful in developing a viable investing in RADIANCE HLDGS
Radiance Holdings Company Limited operates as a real estate development company in China. Radiance Holdings Company Limited was founded in 1996 and is headquartered in Beijing, China. RADIANCE HLDGS operates under Real EstateDevelopment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3724 people.

RADIANCE HLDGS Stock Technical Analysis

RADIANCE HLDGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RADIANCE HLDGS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RADIANCE HLDGS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

RADIANCE HLDGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RADIANCE HLDGS's price direction in advance. Along with the technical and fundamental analysis of RADIANCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RADIANCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RADIANCE Stock analysis

When running RADIANCE HLDGS's price analysis, check to measure RADIANCE HLDGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RADIANCE HLDGS is operating at the current time. Most of RADIANCE HLDGS's value examination focuses on studying past and present price action to predict the probability of RADIANCE HLDGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RADIANCE HLDGS's price. Additionally, you may evaluate how the addition of RADIANCE HLDGS to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.