Vivos Inc Stock Price History
RDGL Stock | USD 0.09 0.01 10.00% |
If you're considering investing in Vivos OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vivos stands at 0.09, as last reported on the 22nd of December, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. Vivos Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Vivos Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vivos' Risk Adjusted Performance of (0.1), variance of 30.96, and Coefficient Of Variation of (743.55) to confirm the risk estimate we provide.
Vivos OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vivos |
Sharpe Ratio = -0.1345
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RDGL |
Estimated Market Risk
5.56 actual daily | 49 51% of assets are more volatile |
Expected Return
-0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vivos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivos by adding Vivos to a well-diversified portfolio.
Vivos OTC Stock Price History Chart
There are several ways to analyze Vivos Stock price data. The simplest method is using a basic Vivos candlestick price chart, which shows Vivos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 0.18 |
Lowest Price | December 18, 2024 | 0.0707 |
Vivos December 22, 2024 OTC Stock Price Synopsis
Various analyses of Vivos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vivos OTC Stock. It can be used to describe the percentage change in the price of Vivos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vivos OTC Stock.Vivos Price Daily Balance Of Power | 0.75 | |
Vivos Price Rate Of Daily Change | 1.10 |
Vivos December 22, 2024 OTC Stock Price Analysis
Vivos OTC Stock Price History Data
The price series of Vivos for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.11 with a coefficient of variation of 28.59. The price distribution for the period has arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company completed stock split (1:8) on 28th of June 2019. Vivos Inc had dividends distributed to its stock-holders on 2019-06-28.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.08 | 0.09 | 0.08 | 0.09 | ||
12/20/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 803,253 | |
12/19/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 964,889 | |
12/18/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 1,050,861 | |
12/17/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 2,310,856 | |
12/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 521,862 | |
12/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,707,029 | |
12/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 735,345 | |
12/11/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 2,516,110 | |
12/10/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 2,431,903 | |
12/09/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 476,300 | |
12/06/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 620,151 | |
12/05/2024 | 0.09 | 0.1 | 0.08 | 0.09 | 745,657 | |
12/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 944,710 | |
12/03/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 547,677 | |
12/02/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 473,190 | |
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 95,926 | |
11/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 348,693 | |
11/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 565,071 | |
11/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 296,569 | |
11/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,025,401 | |
11/22/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 1,580,472 | |
11/21/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 1,817,713 | |
11/20/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 1,565,026 | |
11/19/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 526,507 | |
11/18/2024 | 0.1 | 0.11 | 0.1 | 0.10 | 765,917 | |
11/15/2024 | 0.11 | 0.11 | 0.09 | 0.1 | 1,753,882 | |
11/14/2024 | 0.11 | 0.11 | 0.09 | 0.11 | 1,877,475 | |
11/13/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 434,311 | |
11/12/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 765,245 | |
11/11/2024 | 0.11 | 0.12 | 0.10 | 0.11 | 826,572 | |
11/08/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 596,701 | |
11/07/2024 | 0.10 | 0.11 | 0.1 | 0.10 | 1,067,595 | |
11/06/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 1,396,067 | |
11/05/2024 | 0.12 | 0.12 | 0.09 | 0.10 | 7,233,951 | |
11/04/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 983,670 | |
11/01/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 971,860 | |
10/31/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 893,773 | |
10/30/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 1,866,743 | |
10/29/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 2,364,104 | |
10/28/2024 | 0.16 | 0.16 | 0.13 | 0.14 | 1,356,548 | |
10/25/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 1,906,602 | |
10/24/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 293,584 | |
10/23/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 598,187 | |
10/22/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 195,335 | |
10/21/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 759,570 | |
10/18/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 183,315 | |
10/17/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 796,799 | |
10/16/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 295,619 | |
10/15/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 527,315 | |
10/14/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 833,190 | |
10/11/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 711,506 | |
10/10/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 173,820 | |
10/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 102,618 | |
10/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 237,679 | |
10/07/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 231,263 | |
10/04/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 233,668 | |
10/03/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 599,301 | |
10/02/2024 | 0.16 | 0.18 | 0.16 | 0.17 | 881,281 | |
10/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 168,183 | |
09/30/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 640,285 |
About Vivos OTC Stock history
Vivos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivos Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivos stock prices may prove useful in developing a viable investing in Vivos
Vivos Inc., a radiation oncology medical device company, develops brachytherapy devices for the treatment of non-resectable tumors. Vivos Inc. was incorporated in 1994 and is headquartered in Richland, Washington. VIVOS INC operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 1 people.
Vivos OTC Stock Technical Analysis
Vivos technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Vivos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vivos' price direction in advance. Along with the technical and fundamental analysis of Vivos OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.78) | |||
Total Risk Alpha | (0.91) | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vivos OTC Stock
Vivos financial ratios help investors to determine whether Vivos OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vivos with respect to the benefits of owning Vivos security.