Vivos Inc Stock Price History

RDGL Stock  USD 0.09  0.01  10.00%   
If you're considering investing in Vivos OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vivos stands at 0.09, as last reported on the 22nd of December, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. Vivos Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Vivos Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vivos' Risk Adjusted Performance of (0.1), variance of 30.96, and Coefficient Of Variation of (743.55) to confirm the risk estimate we provide.
  
Vivos OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDGL

Estimated Market Risk

 5.56
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vivos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivos by adding Vivos to a well-diversified portfolio.

Vivos OTC Stock Price History Chart

There are several ways to analyze Vivos Stock price data. The simplest method is using a basic Vivos candlestick price chart, which shows Vivos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.18
Lowest PriceDecember 18, 20240.0707

Vivos December 22, 2024 OTC Stock Price Synopsis

Various analyses of Vivos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vivos OTC Stock. It can be used to describe the percentage change in the price of Vivos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vivos OTC Stock.
Vivos Price Daily Balance Of Power 0.75 
Vivos Price Rate Of Daily Change 1.10 

Vivos December 22, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vivos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vivos intraday prices and daily technical indicators to check the level of noise trading in Vivos Stock and then apply it to test your longer-term investment strategies against Vivos.

Vivos OTC Stock Price History Data

The price series of Vivos for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.11 with a coefficient of variation of 28.59. The price distribution for the period has arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company completed stock split (1:8) on 28th of June 2019. Vivos Inc had dividends distributed to its stock-holders on 2019-06-28.
OpenHighLowCloseVolume
12/22/2024
 0.08  0.09  0.08  0.09 
12/20/2024 0.08  0.09  0.08  0.09  803,253 
12/19/2024 0.07  0.08  0.07  0.08  964,889 
12/18/2024 0.07  0.07  0.06  0.07  1,050,861 
12/17/2024 0.08  0.08  0.07  0.07  2,310,856 
12/16/2024 0.08  0.08  0.08  0.08  521,862 
12/13/2024 0.08  0.08  0.08  0.08  1,707,029 
12/12/2024 0.08  0.08  0.08  0.08  735,345 
12/11/2024 0.08  0.08  0.07  0.08  2,516,110 
12/10/2024 0.09  0.09  0.08  0.08  2,431,903 
12/09/2024 0.09  0.09  0.08  0.08  476,300 
12/06/2024 0.09  0.09  0.08  0.09  620,151 
12/05/2024 0.09  0.1  0.08  0.09  745,657 
12/04/2024 0.09  0.09  0.09  0.09  944,710 
12/03/2024 0.09  0.1  0.09  0.09  547,677 
12/02/2024 0.09  0.1  0.09  0.09  473,190 
11/29/2024 0.09  0.09  0.09  0.09  95,926 
11/28/2024 0.09  0.09  0.09  0.09  348,693 
11/27/2024 0.09  0.09  0.09  0.09  565,071 
11/26/2024 0.09  0.09  0.09  0.09  296,569 
11/25/2024 0.09  0.09  0.09  0.09  1,025,401 
11/22/2024 0.09  0.09  0.08  0.09  1,580,472 
11/21/2024 0.09  0.09  0.08  0.09  1,817,713 
11/20/2024 0.09  0.10  0.09  0.09  1,565,026 
11/19/2024 0.10  0.10  0.09  0.09  526,507 
11/18/2024 0.1  0.11  0.1  0.10  765,917 
11/15/2024 0.11  0.11  0.09  0.1  1,753,882 
11/14/2024 0.11  0.11  0.09  0.11  1,877,475 
11/13/2024 0.11  0.12  0.11  0.11  434,311 
11/12/2024 0.11  0.12  0.11  0.12  765,245 
11/11/2024 0.11  0.12  0.10  0.11  826,572 
11/08/2024 0.11  0.11  0.10  0.11  596,701 
11/07/2024 0.10  0.11  0.1  0.10  1,067,595 
11/06/2024 0.10  0.11  0.10  0.11  1,396,067 
11/05/2024 0.12  0.12  0.09  0.10  7,233,951 
11/04/2024 0.12  0.12  0.11  0.12  983,670 
11/01/2024 0.13  0.13  0.11  0.12  971,860 
10/31/2024 0.13  0.13  0.12  0.12  893,773 
10/30/2024 0.13  0.13  0.12  0.13  1,866,743 
10/29/2024 0.14  0.14  0.13  0.13  2,364,104 
10/28/2024 0.16  0.16  0.13  0.14  1,356,548 
10/25/2024 0.16  0.16  0.14  0.15  1,906,602 
10/24/2024 0.15  0.16  0.15  0.15  293,584 
10/23/2024 0.15  0.16  0.15  0.15  598,187 
10/22/2024 0.16  0.16  0.15  0.15  195,335 
10/21/2024 0.16  0.16  0.15  0.16  759,570 
10/18/2024 0.16  0.16  0.15  0.16  183,315 
10/17/2024 0.17  0.17  0.15  0.15  796,799 
10/16/2024 0.17  0.17  0.15  0.16  295,619 
10/15/2024 0.17  0.17  0.16  0.17  527,315 
10/14/2024 0.17  0.18  0.17  0.17  833,190 
10/11/2024 0.18  0.18  0.17  0.17  711,506 
10/10/2024 0.17  0.18  0.17  0.18  173,820 
10/09/2024 0.17  0.17  0.17  0.17  102,618 
10/08/2024 0.17  0.17  0.17  0.17  237,679 
10/07/2024 0.18  0.18  0.17  0.17  231,263 
10/04/2024 0.18  0.18  0.17  0.18  233,668 
10/03/2024 0.18  0.18  0.17  0.17  599,301 
10/02/2024 0.16  0.18  0.16  0.17  881,281 
10/01/2024 0.16  0.16  0.16  0.16  168,183 
09/30/2024 0.16  0.16  0.15  0.16  640,285 

About Vivos OTC Stock history

Vivos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivos Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivos stock prices may prove useful in developing a viable investing in Vivos
Vivos Inc., a radiation oncology medical device company, develops brachytherapy devices for the treatment of non-resectable tumors. Vivos Inc. was incorporated in 1994 and is headquartered in Richland, Washington. VIVOS INC operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 1 people.

Vivos OTC Stock Technical Analysis

Vivos technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Vivos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vivos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Vivos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vivos' price direction in advance. Along with the technical and fundamental analysis of Vivos OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vivos OTC Stock

Vivos financial ratios help investors to determine whether Vivos OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vivos with respect to the benefits of owning Vivos security.