Rareview Dynamic Fixed Etf Price History
RDFI Etf | USD 23.61 0.03 0.13% |
Below is the normalized historical share price chart for Rareview Dynamic Fixed extending back to October 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rareview Dynamic stands at 23.61, as last reported on the 30th of March, with the highest price reaching 23.62 and the lowest price hitting 23.56 during the day.
If you're considering investing in Rareview Etf, it is important to understand the factors that can impact its price. Rareview Dynamic is very steady at the moment. Rareview Dynamic Fixed maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rareview Dynamic Fixed, which you can use to evaluate the volatility of the etf. Please check Rareview Dynamic's Coefficient Of Variation of 822.52, semi deviation of 0.1988, and Risk Adjusted Performance of 0.0855 to confirm if the risk estimate we provide is consistent with the expected return of 0.044%.
Rareview Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.82 | 200 Day MA 24.0103 | 1 y Volatility 9.63 | 50 Day MA 23.8037 | Inception Date 2020-10-20 |
Rareview |
Sharpe Ratio = 0.1521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RDFI |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Rareview Dynamic is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rareview Dynamic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 10 K |
Rareview Dynamic Etf Price History Chart
There are several ways to analyze Rareview Dynamic Fixed Etf price data. The simplest method is using a basic Rareview candlestick price chart, which shows Rareview Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 23.89 |
Lowest Price | January 13, 2025 | 23.09 |
Rareview Dynamic March 30, 2025 Etf Price Synopsis
Various analyses of Rareview Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rareview Etf. It can be used to describe the percentage change in the price of Rareview Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rareview Etf.Rareview Dynamic Price Rate Of Daily Change | 1.00 | |
Rareview Dynamic Price Daily Balance Of Power | (0.50) |
Rareview Dynamic March 30, 2025 Etf Price Analysis
Rareview Etf Price History Data
The price series of Rareview Dynamic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.91 with a coefficient of variation of 1.1. The price distribution for the period has arithmetic mean of 23.54. The median price for the last 90 days is 23.64. The company had dividends distributed to its stock-holders on 4th of October 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 23.62 | 23.62 | 23.56 | 23.61 | ||
03/28/2025 | 23.62 | 23.62 | 23.56 | 23.61 | 10,954 | |
03/27/2025 | 23.60 | 23.66 | 23.58 | 23.61 | 17,814 | |
03/26/2025 | 23.77 | 23.77 | 23.62 | 23.64 | 5,688 | |
03/25/2025 | 23.75 | 23.80 | 23.74 | 23.74 | 1,881 | |
03/24/2025 | 23.81 | 23.81 | 23.78 | 23.78 | 2,000 | |
03/21/2025 | 23.72 | 23.74 | 23.72 | 23.74 | 4,969 | |
03/20/2025 | 23.93 | 23.93 | 23.66 | 23.68 | 8,061 | |
03/19/2025 | 23.63 | 23.69 | 23.60 | 23.69 | 4,279 | |
03/18/2025 | 23.62 | 23.63 | 23.60 | 23.63 | 5,817 | |
03/17/2025 | 23.65 | 23.65 | 23.61 | 23.64 | 6,659 | |
03/14/2025 | 23.62 | 23.65 | 23.60 | 23.62 | 11,143 | |
03/13/2025 | 23.60 | 23.65 | 23.55 | 23.58 | 37,025 | |
03/12/2025 | 23.72 | 23.72 | 23.63 | 23.65 | 14,400 | |
03/11/2025 | 23.70 | 23.74 | 23.64 | 23.69 | 21,233 | |
03/10/2025 | 24.38 | 24.38 | 23.69 | 23.69 | 3,598 | |
03/07/2025 | 24.57 | 24.57 | 23.71 | 23.71 | 2,900 | |
03/06/2025 | 23.81 | 23.81 | 23.75 | 23.75 | 5,000 | |
03/05/2025 | 23.96 | 23.96 | 23.81 | 23.81 | 8,662 | |
03/04/2025 | 23.84 | 23.84 | 23.81 | 23.81 | 5,634 | |
03/03/2025 | 23.95 | 23.97 | 23.89 | 23.89 | 3,800 | |
02/28/2025 | 23.87 | 23.87 | 23.81 | 23.86 | 8,300 | |
02/27/2025 | 23.84 | 23.84 | 23.71 | 23.71 | 10,600 | |
02/26/2025 | 23.87 | 23.88 | 23.84 | 23.86 | 1,100 | |
02/25/2025 | 23.83 | 23.84 | 23.83 | 23.83 | 1,100 | |
02/24/2025 | 23.81 | 23.82 | 23.77 | 23.77 | 12,600 | |
02/21/2025 | 23.60 | 23.95 | 23.60 | 23.81 | 11,800 | |
02/20/2025 | 24.12 | 24.12 | 23.81 | 23.85 | 23,300 | |
02/19/2025 | 23.39 | 23.84 | 23.39 | 23.84 | 18,400 | |
02/18/2025 | 23.81 | 23.81 | 23.76 | 23.79 | 10,300 | |
02/14/2025 | 23.65 | 23.77 | 23.65 | 23.77 | 2,400 | |
02/13/2025 | 23.69 | 23.69 | 23.65 | 23.69 | 700.00 | |
02/12/2025 | 23.59 | 23.62 | 23.59 | 23.59 | 6,000 | |
02/11/2025 | 23.50 | 23.71 | 23.50 | 23.69 | 36,000 | |
02/10/2025 | 23.74 | 23.74 | 23.70 | 23.70 | 8,000 | |
02/07/2025 | 23.75 | 23.75 | 23.71 | 23.72 | 6,600 | |
02/06/2025 | 23.77 | 23.85 | 23.75 | 23.77 | 12,600 | |
02/05/2025 | 23.83 | 23.83 | 23.75 | 23.80 | 11,000 | |
02/04/2025 | 23.69 | 23.71 | 23.67 | 23.71 | 31,400 | |
02/03/2025 | 23.60 | 23.65 | 23.60 | 23.64 | 6,000 | |
01/31/2025 | 23.66 | 23.67 | 23.62 | 23.65 | 8,500 | |
01/30/2025 | 23.14 | 23.57 | 23.14 | 23.57 | 6,000 | |
01/29/2025 | 23.41 | 23.50 | 23.41 | 23.45 | 9,000 | |
01/28/2025 | 23.49 | 23.49 | 23.47 | 23.47 | 600.00 | |
01/27/2025 | 23.46 | 23.53 | 23.46 | 23.52 | 3,800 | |
01/24/2025 | 23.44 | 23.47 | 23.44 | 23.45 | 5,100 | |
01/23/2025 | 23.37 | 23.42 | 23.36 | 23.42 | 3,800 | |
01/22/2025 | 23.39 | 23.39 | 23.35 | 23.39 | 5,700 | |
01/21/2025 | 23.84 | 23.84 | 23.34 | 23.43 | 80,700 | |
01/17/2025 | 23.30 | 23.33 | 23.28 | 23.31 | 16,600 | |
01/16/2025 | 23.24 | 23.28 | 23.24 | 23.28 | 2,100 | |
01/15/2025 | 23.53 | 23.53 | 23.20 | 23.23 | 20,900 | |
01/14/2025 | 23.09 | 23.11 | 23.07 | 23.11 | 2,200 | |
01/13/2025 | 23.07 | 23.10 | 23.07 | 23.09 | 2,900 | |
01/10/2025 | 23.14 | 23.14 | 23.09 | 23.11 | 7,500 | |
01/08/2025 | 23.20 | 23.23 | 23.17 | 23.23 | 1,700 | |
01/07/2025 | 23.36 | 23.36 | 23.21 | 23.22 | 4,400 | |
01/06/2025 | 23.90 | 23.90 | 23.29 | 23.35 | 6,200 | |
01/03/2025 | 23.37 | 23.39 | 23.34 | 23.35 | 1,500 | |
01/02/2025 | 23.08 | 23.28 | 23.08 | 23.28 | 4,700 | |
12/31/2024 | 23.11 | 23.14 | 23.10 | 23.14 | 5,700 |
About Rareview Dynamic Etf history
Rareview Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rareview is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rareview Dynamic Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rareview Dynamic stock prices may prove useful in developing a viable investing in Rareview Dynamic
Under normal market conditions, the fund will invest at least 80 percent of its net assets in fixed income closed-end funds trading at a discount or premium to their underlying net asset value and that pay regular periodic cash distributions. Rareview Dynamic is traded on BATS Exchange in the United States.
Rareview Dynamic Etf Technical Analysis
Rareview Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Rareview Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rareview Dynamic's price direction in advance. Along with the technical and fundamental analysis of Rareview Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rareview to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0855 | |||
Jensen Alpha | 0.0353 | |||
Total Risk Alpha | 0.0448 | |||
Sortino Ratio | 0.2601 | |||
Treynor Ratio | 0.1539 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rareview Dynamic Fixed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Rareview Dynamic Fixed is measured differently than its book value, which is the value of Rareview that is recorded on the company's balance sheet. Investors also form their own opinion of Rareview Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Rareview Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rareview Dynamic's market value can be influenced by many factors that don't directly affect Rareview Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rareview Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rareview Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rareview Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.