Rareview Dynamic Fixed Etf Price History

RDFI Etf  USD 23.61  0.03  0.13%   
Below is the normalized historical share price chart for Rareview Dynamic Fixed extending back to October 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rareview Dynamic stands at 23.61, as last reported on the 30th of March, with the highest price reaching 23.62 and the lowest price hitting 23.56 during the day.
3 y Volatility
12.82
200 Day MA
24.0103
1 y Volatility
9.63
50 Day MA
23.8037
Inception Date
2020-10-20
 
Covid
If you're considering investing in Rareview Etf, it is important to understand the factors that can impact its price. Rareview Dynamic is very steady at the moment. Rareview Dynamic Fixed maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rareview Dynamic Fixed, which you can use to evaluate the volatility of the etf. Please check Rareview Dynamic's Coefficient Of Variation of 822.52, semi deviation of 0.1988, and Risk Adjusted Performance of 0.0855 to confirm if the risk estimate we provide is consistent with the expected return of 0.044%.
  
Rareview Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1521

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDFI

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Rareview Dynamic is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rareview Dynamic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10 K

Rareview Dynamic Etf Price History Chart

There are several ways to analyze Rareview Dynamic Fixed Etf price data. The simplest method is using a basic Rareview candlestick price chart, which shows Rareview Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202523.89
Lowest PriceJanuary 13, 202523.09

Rareview Dynamic March 30, 2025 Etf Price Synopsis

Various analyses of Rareview Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rareview Etf. It can be used to describe the percentage change in the price of Rareview Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rareview Etf.
Rareview Dynamic Price Rate Of Daily Change 1.00 
Rareview Dynamic Price Daily Balance Of Power(0.50)

Rareview Dynamic March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rareview Dynamic Fixed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rareview Dynamic intraday prices and daily technical indicators to check the level of noise trading in Rareview Dynamic Fixed Etf and then apply it to test your longer-term investment strategies against Rareview.

Rareview Etf Price History Data

The price series of Rareview Dynamic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.91 with a coefficient of variation of 1.1. The price distribution for the period has arithmetic mean of 23.54. The median price for the last 90 days is 23.64. The company had dividends distributed to its stock-holders on 4th of October 2021.
OpenHighLowCloseVolume
03/30/2025
 23.62  23.62  23.56  23.61 
03/28/2025 23.62  23.62  23.56  23.61  10,954 
03/27/2025 23.60  23.66  23.58  23.61  17,814 
03/26/2025 23.77  23.77  23.62  23.64  5,688 
03/25/2025 23.75  23.80  23.74  23.74  1,881 
03/24/2025 23.81  23.81  23.78  23.78  2,000 
03/21/2025 23.72  23.74  23.72  23.74  4,969 
03/20/2025 23.93  23.93  23.66  23.68  8,061 
03/19/2025 23.63  23.69  23.60  23.69  4,279 
03/18/2025 23.62  23.63  23.60  23.63  5,817 
03/17/2025 23.65  23.65  23.61  23.64  6,659 
03/14/2025 23.62  23.65  23.60  23.62  11,143 
03/13/2025 23.60  23.65  23.55  23.58  37,025 
03/12/2025 23.72  23.72  23.63  23.65  14,400 
03/11/2025 23.70  23.74  23.64  23.69  21,233 
03/10/2025 24.38  24.38  23.69  23.69  3,598 
03/07/2025 24.57  24.57  23.71  23.71  2,900 
03/06/2025 23.81  23.81  23.75  23.75  5,000 
03/05/2025 23.96  23.96  23.81  23.81  8,662 
03/04/2025 23.84  23.84  23.81  23.81  5,634 
03/03/2025 23.95  23.97  23.89  23.89  3,800 
02/28/2025 23.87  23.87  23.81  23.86  8,300 
02/27/2025 23.84  23.84  23.71  23.71  10,600 
02/26/2025 23.87  23.88  23.84  23.86  1,100 
02/25/2025 23.83  23.84  23.83  23.83  1,100 
02/24/2025 23.81  23.82  23.77  23.77  12,600 
02/21/2025 23.60  23.95  23.60  23.81  11,800 
02/20/2025 24.12  24.12  23.81  23.85  23,300 
02/19/2025 23.39  23.84  23.39  23.84  18,400 
02/18/2025 23.81  23.81  23.76  23.79  10,300 
02/14/2025 23.65  23.77  23.65  23.77  2,400 
02/13/2025 23.69  23.69  23.65  23.69  700.00 
02/12/2025 23.59  23.62  23.59  23.59  6,000 
02/11/2025 23.50  23.71  23.50  23.69  36,000 
02/10/2025 23.74  23.74  23.70  23.70  8,000 
02/07/2025 23.75  23.75  23.71  23.72  6,600 
02/06/2025 23.77  23.85  23.75  23.77  12,600 
02/05/2025 23.83  23.83  23.75  23.80  11,000 
02/04/2025 23.69  23.71  23.67  23.71  31,400 
02/03/2025 23.60  23.65  23.60  23.64  6,000 
01/31/2025 23.66  23.67  23.62  23.65  8,500 
01/30/2025 23.14  23.57  23.14  23.57  6,000 
01/29/2025 23.41  23.50  23.41  23.45  9,000 
01/28/2025 23.49  23.49  23.47  23.47  600.00 
01/27/2025 23.46  23.53  23.46  23.52  3,800 
01/24/2025 23.44  23.47  23.44  23.45  5,100 
01/23/2025 23.37  23.42  23.36  23.42  3,800 
01/22/2025 23.39  23.39  23.35  23.39  5,700 
01/21/2025 23.84  23.84  23.34  23.43  80,700 
01/17/2025 23.30  23.33  23.28  23.31  16,600 
01/16/2025 23.24  23.28  23.24  23.28  2,100 
01/15/2025 23.53  23.53  23.20  23.23  20,900 
01/14/2025 23.09  23.11  23.07  23.11  2,200 
01/13/2025 23.07  23.10  23.07  23.09  2,900 
01/10/2025 23.14  23.14  23.09  23.11  7,500 
01/08/2025 23.20  23.23  23.17  23.23  1,700 
01/07/2025 23.36  23.36  23.21  23.22  4,400 
01/06/2025 23.90  23.90  23.29  23.35  6,200 
01/03/2025 23.37  23.39  23.34  23.35  1,500 
01/02/2025 23.08  23.28  23.08  23.28  4,700 
12/31/2024 23.11  23.14  23.10  23.14  5,700 

About Rareview Dynamic Etf history

Rareview Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rareview is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rareview Dynamic Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rareview Dynamic stock prices may prove useful in developing a viable investing in Rareview Dynamic
Under normal market conditions, the fund will invest at least 80 percent of its net assets in fixed income closed-end funds trading at a discount or premium to their underlying net asset value and that pay regular periodic cash distributions. Rareview Dynamic is traded on BATS Exchange in the United States.

Rareview Dynamic Etf Technical Analysis

Rareview Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Rareview Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rareview Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Rareview Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rareview Dynamic's price direction in advance. Along with the technical and fundamental analysis of Rareview Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rareview to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rareview Dynamic Fixed offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Rareview Dynamic's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rareview Dynamic Fixed Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Rareview Dynamic Fixed Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rareview Dynamic Fixed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Rareview Dynamic Fixed is measured differently than its book value, which is the value of Rareview that is recorded on the company's balance sheet. Investors also form their own opinion of Rareview Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Rareview Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rareview Dynamic's market value can be influenced by many factors that don't directly affect Rareview Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rareview Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rareview Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rareview Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.