Redefine Properties (South Africa) Price History
| RDF Stock | 431.00 2.00 0.46% |
If you're considering investing in Redefine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Redefine Properties stands at 431.00, as last reported on the 21st of March, with the highest price reaching 437.00 and the lowest price hitting 426.00 during the day. Redefine Properties maintains Sharpe Ratio (i.e., Efficiency) of -0.0649, which implies the firm had a -0.0649 % return per unit of risk over the last 3 months. Redefine Properties exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Redefine Properties' Variance of 2.12, coefficient of variation of (1,542), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Redefine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Redefine |
Sharpe Ratio = -0.0649
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RDF |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Redefine Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redefine Properties by adding Redefine Properties to a well-diversified portfolio.
Redefine Properties Stock Price History Chart
There are several ways to analyze Redefine Stock price data. The simplest method is using a basic Redefine candlestick price chart, which shows Redefine Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 471.0 |
| Lowest Price | March 10, 2025 | 417.0 |
Redefine Properties March 21, 2025 Stock Price Synopsis
Various analyses of Redefine Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Redefine Stock. It can be used to describe the percentage change in the price of Redefine Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Redefine Stock.| Redefine Properties Price Action Indicator | (1.50) | |
| Redefine Properties Price Rate Of Daily Change | 1.00 | |
| Redefine Properties Price Daily Balance Of Power | (0.18) |
Redefine Properties March 21, 2025 Stock Price Analysis
Redefine Stock Price History Data
The price series of Redefine Properties for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 54.0 with a coefficient of variation of 2.58. The price distribution for the period has arithmetic mean of 439.23. The median price for the last 90 days is 440.0. The company completed stock split (673:670) on 21st of April 2006. Redefine Properties had dividends distributed to its stock-holders on 2022-11-23.| Open | High | Low | Close | Volume | ||
03/21/2025 | 431.00 | 437.00 | 426.00 | 431.00 | ||
| 03/20/2025 | 431.00 | 437.00 | 426.00 | 431.00 | 21,982,253 | |
| 03/19/2025 | 428.00 | 438.00 | 426.00 | 433.00 | 14,395,254 | |
| 03/18/2025 | 428.00 | 431.00 | 419.00 | 424.00 | 20,106,847 | |
| 03/17/2025 | 422.00 | 430.00 | 420.00 | 428.00 | 9,008,710 | |
| 03/14/2025 | 420.00 | 423.00 | 417.00 | 422.00 | 9,324,691 | |
| 03/13/2025 | 429.00 | 429.00 | 417.00 | 420.00 | 10,987,059 | |
| 03/12/2025 | 421.00 | 432.00 | 419.00 | 422.00 | 15,111,158 | |
| 03/11/2025 | 417.00 | 425.00 | 413.00 | 419.00 | 18,782,308 | |
| 03/10/2025 | 427.00 | 433.00 | 417.00 | 417.00 | 15,350,474 | |
| 03/07/2025 | 427.00 | 433.00 | 423.00 | 432.00 | 9,216,816 | |
| 03/06/2025 | 430.00 | 433.00 | 423.00 | 426.00 | 8,246,978 | |
| 03/05/2025 | 428.00 | 437.00 | 428.00 | 430.00 | 9,191,385 | |
| 03/04/2025 | 441.00 | 441.00 | 424.00 | 427.00 | 11,811,325 | |
| 03/03/2025 | 440.00 | 443.00 | 435.00 | 440.00 | 7,852,711 | |
| 02/28/2025 | 446.00 | 446.00 | 437.00 | 440.00 | 13,984,373 | |
| 02/27/2025 | 443.00 | 447.00 | 442.00 | 446.00 | 9,034,942 | |
| 02/26/2025 | 450.00 | 457.00 | 441.00 | 446.00 | 12,932,685 | |
| 02/25/2025 | 446.00 | 450.00 | 442.00 | 449.00 | 19,152,848 | |
| 02/24/2025 | 447.00 | 450.00 | 444.00 | 447.00 | 5,093,624 | |
| 02/21/2025 | 439.00 | 449.00 | 438.00 | 446.00 | 17,073,521 | |
| 02/20/2025 | 437.00 | 442.00 | 435.00 | 438.00 | 8,186,655 | |
| 02/19/2025 | 445.00 | 447.00 | 437.00 | 439.00 | 6,011,198 | |
| 02/18/2025 | 445.00 | 450.00 | 441.00 | 445.00 | 6,371,705 | |
| 02/17/2025 | 443.00 | 446.00 | 439.00 | 443.00 | 5,234,671 | |
| 02/14/2025 | 440.00 | 447.00 | 437.00 | 445.00 | 8,919,174 | |
| 02/13/2025 | 448.00 | 450.00 | 438.00 | 445.00 | 15,438,302 | |
| 02/12/2025 | 444.00 | 450.00 | 442.00 | 446.00 | 7,757,609 | |
| 02/11/2025 | 447.00 | 448.00 | 440.00 | 445.00 | 5,244,172 | |
| 02/10/2025 | 435.00 | 449.00 | 431.00 | 445.00 | 14,633,101 | |
| 02/07/2025 | 444.00 | 444.00 | 431.00 | 435.00 | 9,611,760 | |
| 02/06/2025 | 428.00 | 446.00 | 427.00 | 440.00 | 16,375,912 | |
| 02/05/2025 | 450.00 | 450.00 | 430.00 | 432.00 | 11,987,296 | |
| 02/04/2025 | 435.00 | 455.00 | 434.00 | 448.00 | 29,227,407 | |
| 02/03/2025 | 439.00 | 440.00 | 429.00 | 435.00 | 11,130,661 | |
| 01/31/2025 | 440.00 | 448.00 | 434.00 | 443.00 | 16,241,440 | |
| 01/30/2025 | 439.00 | 444.00 | 437.00 | 441.00 | 4,791,874 | |
| 01/29/2025 | 439.00 | 442.00 | 432.00 | 439.00 | 8,844,676 | |
| 01/28/2025 | 433.00 | 440.00 | 433.00 | 436.00 | 7,464,551 | |
| 01/27/2025 | 431.00 | 436.00 | 427.00 | 431.00 | 7,585,825 | |
| 01/24/2025 | 438.00 | 438.00 | 430.00 | 435.00 | 9,875,525 | |
| 01/23/2025 | 436.00 | 439.00 | 430.00 | 432.00 | 7,799,513 | |
| 01/22/2025 | 434.00 | 438.00 | 433.00 | 437.00 | 10,372,200 | |
| 01/21/2025 | 427.00 | 435.00 | 426.00 | 434.00 | 5,679,710 | |
| 01/20/2025 | 440.00 | 443.00 | 429.00 | 431.00 | 16,668,406 | |
| 01/17/2025 | 435.00 | 442.00 | 433.00 | 440.00 | 4,535,058 | |
| 01/16/2025 | 432.00 | 439.00 | 430.00 | 434.00 | 7,166,392 | |
| 01/15/2025 | 429.00 | 437.00 | 420.00 | 431.00 | 17,689,979 | |
| 01/14/2025 | 431.00 | 436.00 | 417.00 | 422.00 | 14,271,768 | |
| 01/13/2025 | 442.00 | 442.00 | 423.00 | 429.00 | 18,319,635 | |
| 01/10/2025 | 451.00 | 451.00 | 441.00 | 441.00 | 8,243,274 | |
| 01/09/2025 | 457.00 | 460.00 | 446.00 | 448.00 | 3,966,619 | |
| 01/08/2025 | 471.00 | 472.00 | 450.00 | 457.00 | 7,926,671 | |
| 01/07/2025 | 458.00 | 473.00 | 458.00 | 471.00 | 7,314,939 | |
| 01/06/2025 | 457.00 | 464.00 | 453.00 | 457.00 | 10,415,090 | |
| 01/03/2025 | 452.00 | 455.00 | 449.00 | 454.00 | 6,419,366 | |
| 01/02/2025 | 458.00 | 461.00 | 450.00 | 451.00 | 2,821,600 | |
| 12/31/2024 | 450.00 | 457.00 | 449.00 | 455.00 | 4,035,647 | |
| 12/30/2024 | 456.00 | 457.00 | 450.00 | 454.00 | 3,815,085 | |
| 12/27/2024 | 455.00 | 459.00 | 452.00 | 455.00 | 4,137,892 | |
| 12/24/2024 | 458.00 | 464.00 | 457.00 | 457.00 | 972,453 |
About Redefine Properties Stock history
Redefine Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redefine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redefine Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redefine Properties stock prices may prove useful in developing a viable investing in Redefine Properties
Redefine Properties Stock Technical Analysis
Redefine Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Redefine Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Redefine Properties' price direction in advance. Along with the technical and fundamental analysis of Redefine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redefine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | 0.0143 | |||
| Treynor Ratio | 0.3161 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Redefine Stock analysis
When running Redefine Properties' price analysis, check to measure Redefine Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Redefine Properties is operating at the current time. Most of Redefine Properties' value examination focuses on studying past and present price action to predict the probability of Redefine Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Redefine Properties' price. Additionally, you may evaluate how the addition of Redefine Properties to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |