Red Pine Exploration Stock Price History

RDEXF Stock  USD 0.09  0  4.39%   
If you're considering investing in Red OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Red Pine stands at 0.09, as last reported on the 30th of March, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. At this point, Red Pine is out of control. Red Pine Exploration maintains Sharpe Ratio (i.e., Efficiency) of 0.0199, which implies the firm had a 0.0199 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Red Pine Exploration, which you can use to evaluate the volatility of the company. Please check Red Pine's Semi Deviation of 4.58, risk adjusted performance of 0.0557, and Coefficient Of Variation of 1813.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Red OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskRDEXFHuge Risk
Negative Returns

Estimated Market Risk

 5.38
  actual daily
48
52% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Red Pine is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red Pine by adding it to a well-diversified portfolio.

Red Pine OTC Stock Price History Chart

There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red Pine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20250.1
Lowest PriceMarch 10, 20250.0657

Red Pine March 30, 2025 OTC Stock Price Synopsis

Various analyses of Red Pine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red OTC Stock. It can be used to describe the percentage change in the price of Red Pine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red OTC Stock.
Red Pine Price Rate Of Daily Change 0.96 

Red Pine March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Red Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Red Pine intraday prices and daily technical indicators to check the level of noise trading in Red Stock and then apply it to test your longer-term investment strategies against Red.

Red OTC Stock Price History Data

The price series of Red Pine for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.03 with a coefficient of variation of 8.86. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed stock split (1:10) on 15th of March 2021.
OpenHighLowCloseVolume
03/30/2025
 0.09  0.09  0.09  0.09 
03/28/2025 0.09  0.09  0.09  0.09  32.00 
03/27/2025 0.09  0.09  0.09  0.09  10,000 
03/26/2025 0.09  0.09  0.09  0.09  1.00 
03/25/2025 0.09  0.09  0.09  0.09  1.00 
03/24/2025 0.09  0.09  0.09  0.09  5,000 
03/21/2025 0.08  0.08  0.08  0.08  25.00 
03/20/2025 0.07  0.08  0.07  0.08  61,100 
03/19/2025 0.08  0.08  0.08  0.08  20,930 
03/18/2025 0.08  0.08  0.08  0.08  32,800 
03/17/2025 0.08  0.08  0.08  0.08  45,365 
03/14/2025 0.08  0.08  0.08  0.08  202,000 
03/13/2025 0.06  0.07  0.06  0.07  23,000 
03/12/2025 0.07  0.07  0.07  0.07  12,500 
03/11/2025 0.06  0.07  0.06  0.07  79,039 
03/10/2025 0.08  0.08  0.07  0.07  225,800 
03/07/2025 0.08  0.08  0.08  0.08  4,000 
03/06/2025 0.09  0.09  0.09  0.09  3,000 
03/05/2025 0.08  0.08  0.08  0.08  1.00 
03/04/2025 0.08  0.08  0.08  0.08  60,169 
03/03/2025 0.08  0.08  0.08  0.08  4,000 
02/28/2025 0.08  0.09  0.08  0.09  90,000 
02/27/2025 0.09  0.09  0.09  0.09  22,500 
02/26/2025 0.09  0.09  0.09  0.09  1.00 
02/25/2025 0.09  0.09  0.09  0.09  1.00 
02/24/2025 0.09  0.09  0.09  0.09  50,000 
02/21/2025 0.08  0.09  0.08  0.09  20,000 
02/20/2025 0.09  0.09  0.08  0.09  91,100 
02/19/2025 0.09  0.09  0.09  0.09  65,200 
02/18/2025 0.1  0.10  0.1  0.1  7,000 
02/14/2025 0.1  0.1  0.09  0.09  38,010 
02/13/2025 0.10  0.10  0.10  0.10  20.00 
02/12/2025 0.1  0.10  0.1  0.10  70,890 
02/11/2025 0.1  0.1  0.1  0.1  7,500 
02/10/2025 0.10  0.10  0.1  0.1  63,600 
02/07/2025 0.1  0.10  0.1  0.1  70,509 
02/06/2025 0.1  0.1  0.1  0.1  1.00 
02/05/2025 0.1  0.10  0.09  0.1  153,870 
02/04/2025 0.09  0.09  0.08  0.09  45,687 
02/03/2025 0.08  0.08  0.08  0.08  184,100 
01/31/2025 0.08  0.08  0.08  0.08  500.00 
01/30/2025 0.08  0.08  0.08  0.08  45,000 
01/29/2025 0.08  0.08  0.08  0.08  13,675 
01/28/2025 0.08  0.08  0.08  0.08  1.00 
01/27/2025 0.08  0.08  0.08  0.08  1.00 
01/24/2025 0.08  0.08  0.08  0.08  1.00 
01/23/2025 0.08  0.08  0.08  0.08  1.00 
01/22/2025 0.08  0.08  0.08  0.08  20,960 
01/21/2025 0.08  0.08  0.08  0.08  11,000 
01/17/2025 0.09  0.09  0.09  0.09  13,300 
01/16/2025 0.08  0.08  0.08  0.08  11,000 
01/15/2025 0.08  0.08  0.08  0.08  4,200 
01/14/2025 0.08  0.08  0.08  0.08  250.00 
01/13/2025 0.09  0.09  0.09  0.09  1.00 
01/10/2025 0.08  0.09  0.08  0.09  3,500 
01/08/2025 0.09  0.09  0.07  0.07  69,500 
01/07/2025 0.08  0.08  0.08  0.08  4,500 
01/06/2025 0.08  0.08  0.08  0.08  125.00 
01/03/2025 0.08  0.09  0.08  0.09  81,900 
01/02/2025 0.08  0.08  0.08  0.08  6,450 
12/31/2024 0.09  0.09  0.08  0.09  48,250 

About Red Pine OTC Stock history

Red Pine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red Pine Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red Pine stock prices may prove useful in developing a viable investing in Red Pine
Red Pine Exploration Inc. engages in the acquisition, exploration, and development of mining properties in Canada. Red Pine Exploration Inc. was incorporated in 1936 and is headquartered in Toronto, Canada. Red Pine is traded on OTC Exchange in the United States.

Red Pine OTC Stock Technical Analysis

Red Pine technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Red Pine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Red Pine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Red Pine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Red Pine's price direction in advance. Along with the technical and fundamental analysis of Red OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Red OTC Stock analysis

When running Red Pine's price analysis, check to measure Red Pine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red Pine is operating at the current time. Most of Red Pine's value examination focuses on studying past and present price action to predict the probability of Red Pine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red Pine's price. Additionally, you may evaluate how the addition of Red Pine to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum