RELX PLC (Germany) Price History
| RDEB Stock | EUR 45.08 0.06 0.13% |
If you're considering investing in RELX Stock, it is important to understand the factors that can impact its price. As of today, the current price of RELX PLC stands at 45.08, as last reported on the 13th of December 2024, with the highest price reaching 45.08 and the lowest price hitting 44.94 during the day. At this point, RELX PLC is very steady. RELX PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0545, which implies the firm had a 0.0545% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for RELX PLC, which you can use to evaluate the volatility of the company. Please check RELX PLC's semi deviation of 1.28, and Risk Adjusted Performance of 0.0519 to confirm if the risk estimate we provide is consistent with the expected return of 0.0796%.
RELX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RELX |
Sharpe Ratio = 0.0545
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RDEB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average RELX PLC is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RELX PLC by adding it to a well-diversified portfolio.
RELX PLC Stock Price History Chart
There are several ways to analyze RELX Stock price data. The simplest method is using a basic RELX candlestick price chart, which shows RELX PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 45.5 |
| Lowest Price | October 7, 2024 | 41.74 |
RELX PLC December 13, 2024 Stock Price Synopsis
Various analyses of RELX PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RELX Stock. It can be used to describe the percentage change in the price of RELX PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RELX Stock.| RELX PLC Price Daily Balance Of Power | (0.43) | |
| RELX PLC Price Rate Of Daily Change | 1.00 | |
| RELX PLC Price Action Indicator | 0.04 |
RELX PLC December 13, 2024 Stock Price Analysis
RELX Stock Price History Data
The price series of RELX PLC for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.76 with a coefficient of variation of 2.26. The price distribution for the period has arithmetic mean of 43.54. The median price for the last 90 days is 43.38. The company had dividends distributed to its stock-holders on 2023-04-27.| Open | High | Low | Close | Volume | ||
12/13/2024 | 44.94 | 45.08 | 44.94 | 45.08 | ||
| 12/12/2024 | 44.96 | 45.14 | 44.96 | 45.14 | 268.00 | |
| 12/11/2024 | 44.94 | 45.08 | 44.94 | 45.08 | 268.00 | |
| 12/10/2024 | 44.46 | 44.70 | 44.46 | 44.70 | 268.00 | |
| 12/09/2024 | 45.02 | 45.02 | 44.38 | 44.38 | 25.00 | |
| 12/06/2024 | 45.44 | 45.46 | 45.44 | 45.46 | 25.00 | |
| 12/05/2024 | 45.60 | 45.66 | 45.44 | 45.44 | 700.00 | |
| 12/04/2024 | 45.46 | 46.00 | 45.16 | 45.50 | 2,850 | |
| 12/03/2024 | 45.00 | 45.22 | 45.00 | 45.22 | 25.00 | |
| 12/02/2024 | 44.00 | 44.86 | 44.00 | 44.86 | 83.00 | |
| 11/29/2024 | 44.30 | 44.40 | 44.30 | 44.40 | 83.00 | |
| 11/28/2024 | 44.64 | 44.64 | 44.32 | 44.32 | 83.00 | |
| 11/27/2024 | 44.70 | 44.76 | 44.32 | 44.32 | 83.00 | |
| 11/26/2024 | 44.34 | 44.44 | 44.34 | 44.44 | 58.00 | |
| 11/25/2024 | 44.82 | 44.82 | 44.82 | 44.82 | 1.00 | |
| 11/22/2024 | 43.54 | 44.72 | 43.54 | 44.72 | 1.00 | |
| 11/21/2024 | 42.72 | 43.48 | 42.72 | 43.48 | 1.00 | |
| 11/20/2024 | 42.52 | 42.58 | 42.52 | 42.58 | 1.00 | |
| 11/19/2024 | 42.44 | 42.60 | 42.44 | 42.60 | 1.00 | |
| 11/18/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
| 11/15/2024 | 43.38 | 43.38 | 41.96 | 41.96 | 1.00 | |
| 11/14/2024 | 44.16 | 44.16 | 43.58 | 43.58 | 258.00 | |
| 11/13/2024 | 43.84 | 43.84 | 43.84 | 43.84 | 1.00 | |
| 11/12/2024 | 44.10 | 44.10 | 43.68 | 43.68 | 1.00 | |
| 11/11/2024 | 44.64 | 44.64 | 44.64 | 44.64 | 1.00 | |
| 11/08/2024 | 44.32 | 44.56 | 44.20 | 44.56 | 200.00 | |
| 11/07/2024 | 43.96 | 43.96 | 43.96 | 43.96 | 1.00 | |
| 11/06/2024 | 44.44 | 45.32 | 44.44 | 45.32 | 25.00 | |
| 11/05/2024 | 42.94 | 43.00 | 42.94 | 43.00 | 1.00 | |
| 11/04/2024 | 43.06 | 43.70 | 43.06 | 43.10 | 1.00 | |
| 11/01/2024 | 42.20 | 44.00 | 42.20 | 43.32 | 3.00 | |
| 10/31/2024 | 42.90 | 42.90 | 42.38 | 42.38 | 1,500 | |
| 10/30/2024 | 43.46 | 44.04 | 43.04 | 43.04 | 1.00 | |
| 10/29/2024 | 44.06 | 44.20 | 44.06 | 44.20 | 200.00 | |
| 10/28/2024 | 43.72 | 43.84 | 43.72 | 43.84 | 197.00 | |
| 10/25/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 200.00 | |
| 10/24/2024 | 42.94 | 43.38 | 42.94 | 43.38 | 200.00 | |
| 10/23/2024 | 42.90 | 43.54 | 42.90 | 43.54 | 1,586 | |
| 10/22/2024 | 43.34 | 43.50 | 43.34 | 43.50 | 400.00 | |
| 10/21/2024 | 43.92 | 44.00 | 43.90 | 43.90 | 400.00 | |
| 10/18/2024 | 44.20 | 44.20 | 43.80 | 43.80 | 661.00 | |
| 10/17/2024 | 43.94 | 44.96 | 43.94 | 44.76 | 25.00 | |
| 10/16/2024 | 44.72 | 44.72 | 44.22 | 44.22 | 32.00 | |
| 10/15/2024 | 43.70 | 44.52 | 43.70 | 44.26 | 115.00 | |
| 10/14/2024 | 42.56 | 43.66 | 42.56 | 43.66 | 150.00 | |
| 10/11/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 584.00 | |
| 10/10/2024 | 42.18 | 42.98 | 42.14 | 42.26 | 584.00 | |
| 10/09/2024 | 42.38 | 42.62 | 42.38 | 42.46 | 83.00 | |
| 10/08/2024 | 41.58 | 42.30 | 41.58 | 42.30 | 84.00 | |
| 10/07/2024 | 41.74 | 41.74 | 41.56 | 41.74 | 303.00 | |
| 10/04/2024 | 41.68 | 42.50 | 41.68 | 42.14 | 700.00 | |
| 10/03/2024 | 42.36 | 42.36 | 41.92 | 41.92 | 20.00 | |
| 10/02/2024 | 42.32 | 42.70 | 42.32 | 42.70 | 20.00 | |
| 10/01/2024 | 42.20 | 43.26 | 42.20 | 43.26 | 20.00 | |
| 09/30/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 90.00 | |
| 09/27/2024 | 43.00 | 43.42 | 42.56 | 42.56 | 90.00 | |
| 09/26/2024 | 43.46 | 43.46 | 43.00 | 43.00 | 46.00 | |
| 09/25/2024 | 43.20 | 43.20 | 43.12 | 43.12 | 46.00 | |
| 09/24/2024 | 43.56 | 43.56 | 43.30 | 43.30 | 46.00 | |
| 09/23/2024 | 43.04 | 43.04 | 43.04 | 43.04 | 46.00 | |
| 09/20/2024 | 43.00 | 43.00 | 42.92 | 42.92 | 46.00 |
About RELX PLC Stock history
RELX PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RELX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RELX PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RELX PLC stock prices may prove useful in developing a viable investing in RELX PLC
RELX PLC provides information based-analytics and decision tools for professional and business customers in the United States and internationally. RELX PLC was incorporated in 1903 and is headquartered in London, the United Kingdom. RELX PLC is traded on Frankfurt Stock Exchange in Germany.
RELX PLC Stock Technical Analysis
RELX PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
RELX PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RELX PLC's price direction in advance. Along with the technical and fundamental analysis of RELX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RELX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0519 | |||
| Jensen Alpha | 0.0811 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 2.0 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for RELX Stock analysis
When running RELX PLC's price analysis, check to measure RELX PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RELX PLC is operating at the current time. Most of RELX PLC's value examination focuses on studying past and present price action to predict the probability of RELX PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RELX PLC's price. Additionally, you may evaluate how the addition of RELX PLC to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |