Redcare Pharmacy (Germany) Price History
| RDC Stock | 150.30 9.70 6.06% |
If you're considering investing in Redcare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Redcare Pharmacy stands at 150.30, as last reported on the 14th of December 2024, with the highest price reaching 160.50 and the lowest price hitting 150.30 during the day. Redcare Pharmacy appears to be very steady, given 3 months investment horizon. Redcare Pharmacy maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Redcare Pharmacy, which you can use to evaluate the volatility of the company. Please evaluate Redcare Pharmacy's Risk Adjusted Performance of 0.1497, semi deviation of 1.8, and Coefficient Of Variation of 508.99 to confirm if our risk estimates are consistent with your expectations.
Redcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Redcare |
Sharpe Ratio = 0.1559
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RDC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Redcare Pharmacy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redcare Pharmacy by adding it to a well-diversified portfolio.
Redcare Pharmacy Stock Price History Chart
There are several ways to analyze Redcare Stock price data. The simplest method is using a basic Redcare candlestick price chart, which shows Redcare Pharmacy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 170.5 |
| Lowest Price | September 20, 2024 | 120.3 |
Redcare Pharmacy December 14, 2024 Stock Price Synopsis
Various analyses of Redcare Pharmacy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Redcare Stock. It can be used to describe the percentage change in the price of Redcare Pharmacy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Redcare Stock.| Redcare Pharmacy Price Rate Of Daily Change | 0.94 | |
| Redcare Pharmacy Price Action Indicator | (9.95) | |
| Redcare Pharmacy Accumulation Distribution | 4,864 | |
| Redcare Pharmacy Market Facilitation Index | 0.0001 | |
| Redcare Pharmacy Price Daily Balance Of Power | (0.95) |
Redcare Pharmacy December 14, 2024 Stock Price Analysis
Redcare Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 159.90 | 160.50 | 150.30 | 150.30 | 76,538 | |
| 12/12/2024 | 160.60 | 160.70 | 157.30 | 160.00 | 28,303 | |
| 12/11/2024 | 157.40 | 161.40 | 155.50 | 160.00 | 43,672 | |
| 12/10/2024 | 156.50 | 159.40 | 153.90 | 157.70 | 39,577 | |
| 12/09/2024 | 157.60 | 158.70 | 155.40 | 157.30 | 48,594 | |
| 12/06/2024 | 154.10 | 158.60 | 153.10 | 157.80 | 40,665 | |
| 12/05/2024 | 155.40 | 157.00 | 151.40 | 154.80 | 53,453 | |
| 12/04/2024 | 156.00 | 156.50 | 150.70 | 155.10 | 50,197 | |
| 12/03/2024 | 151.00 | 154.50 | 149.30 | 154.00 | 54,542 | |
| 12/02/2024 | 149.40 | 150.00 | 147.20 | 150.00 | 26,270 | |
| 11/29/2024 | 147.40 | 149.00 | 144.80 | 148.90 | 34,106 | |
| 11/28/2024 | 145.40 | 150.00 | 145.40 | 147.60 | 56,557 | |
| 11/27/2024 | 146.80 | 146.80 | 144.50 | 144.70 | 15,019 | |
| 11/26/2024 | 146.60 | 147.20 | 143.40 | 145.10 | 27,825 | |
| 11/25/2024 | 148.90 | 149.50 | 145.30 | 147.00 | 72,882 | |
| 11/22/2024 | 143.40 | 146.50 | 142.90 | 144.90 | 53,163 | |
| 11/21/2024 | 146.80 | 147.50 | 142.40 | 142.80 | 51,712 | |
| 11/20/2024 | 147.90 | 150.30 | 146.80 | 147.70 | 24,765 | |
| 11/19/2024 | 148.90 | 151.70 | 146.10 | 147.10 | 33,664 | |
| 11/18/2024 | 150.40 | 153.40 | 148.10 | 148.10 | 45,874 | |
| 11/15/2024 | 155.00 | 156.10 | 150.50 | 151.90 | 41,986 | |
| 11/14/2024 | 162.30 | 163.20 | 150.40 | 155.20 | 93,922 | |
| 11/13/2024 | 161.80 | 164.00 | 161.10 | 162.90 | 32,059 | |
| 11/12/2024 | 168.90 | 170.70 | 162.70 | 162.70 | 71,168 | |
| 11/11/2024 | 168.00 | 171.40 | 165.80 | 170.50 | 72,576 | |
| 11/08/2024 | 155.00 | 169.00 | 154.60 | 167.60 | 188,856 | |
| 11/07/2024 | 145.90 | 153.70 | 145.40 | 153.00 | 121,084 | |
| 11/06/2024 | 146.20 | 148.90 | 144.90 | 146.80 | 48,887 | |
| 11/05/2024 | 145.90 | 147.70 | 140.50 | 147.00 | 50,138 | |
| 11/04/2024 | 142.10 | 143.60 | 140.30 | 141.30 | 48,020 | |
| 11/01/2024 | 141.40 | 143.30 | 140.00 | 141.90 | 37,938 | |
| 10/31/2024 | 144.40 | 145.10 | 140.60 | 140.70 | 45,638 | |
| 10/30/2024 | 147.60 | 151.00 | 146.20 | 146.20 | 47,852 | |
| 10/29/2024 | 145.80 | 149.40 | 144.90 | 147.70 | 45,745 | |
| 10/28/2024 | 152.00 | 153.70 | 147.00 | 147.30 | 37,019 | |
| 10/25/2024 | 148.00 | 153.80 | 148.00 | 152.00 | 111,291 | |
| 10/24/2024 | 143.10 | 151.50 | 142.50 | 149.00 | 117,487 | |
| 10/23/2024 | 142.60 | 144.00 | 142.00 | 142.10 | 28,704 | |
| 10/22/2024 | 142.00 | 144.20 | 141.00 | 143.00 | 41,904 | |
| 10/21/2024 | 145.20 | 145.70 | 140.80 | 141.30 | 40,399 | |
| 10/18/2024 | 144.30 | 145.10 | 142.90 | 144.70 | 44,965 | |
| 10/17/2024 | 146.10 | 146.10 | 143.20 | 145.00 | 28,937 | |
| 10/16/2024 | 144.50 | 147.70 | 144.50 | 145.70 | 64,216 | |
| 10/15/2024 | 145.00 | 148.20 | 143.70 | 144.70 | 84,892 | |
| 10/14/2024 | 142.90 | 145.00 | 142.00 | 143.70 | 58,376 | |
| 10/11/2024 | 141.10 | 144.00 | 140.20 | 143.60 | 91,714 | |
| 10/10/2024 | 137.10 | 140.30 | 137.10 | 139.50 | 59,958 | |
| 10/09/2024 | 133.60 | 137.80 | 133.40 | 137.00 | 57,508 | |
| 10/08/2024 | 133.60 | 135.70 | 132.40 | 133.10 | 38,115 | |
| 10/07/2024 | 134.60 | 136.70 | 129.70 | 135.50 | 109,427 | |
| 10/04/2024 | 132.60 | 141.80 | 132.60 | 135.20 | 200,699 | |
| 10/03/2024 | 133.00 | 135.40 | 132.70 | 135.10 | 16,608 | |
| 10/02/2024 | 138.00 | 138.40 | 132.40 | 134.80 | 63,084 | |
| 10/01/2024 | 131.50 | 137.00 | 131.50 | 134.80 | 70,779 | |
| 09/30/2024 | 133.90 | 136.60 | 129.60 | 129.60 | 54,707 | |
| 09/27/2024 | 130.50 | 136.00 | 129.60 | 136.00 | 81,616 | |
| 09/26/2024 | 131.50 | 134.90 | 127.70 | 129.10 | 64,064 | |
| 09/25/2024 | 122.50 | 131.00 | 122.10 | 129.40 | 74,488 | |
| 09/24/2024 | 124.00 | 126.10 | 122.50 | 123.20 | 28,843 | |
| 09/23/2024 | 120.00 | 125.70 | 119.00 | 123.00 | 60,756 | |
| 09/20/2024 | 120.20 | 122.00 | 119.80 | 120.30 | 79,899 |
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Redcare Pharmacy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Redcare Pharmacy's price direction in advance. Along with the technical and fundamental analysis of Redcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1497 | |||
| Jensen Alpha | 0.4356 | |||
| Total Risk Alpha | 0.1783 | |||
| Sortino Ratio | 0.1784 | |||
| Treynor Ratio | 0.6779 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Redcare Stock Analysis
When running Redcare Pharmacy's price analysis, check to measure Redcare Pharmacy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Redcare Pharmacy is operating at the current time. Most of Redcare Pharmacy's value examination focuses on studying past and present price action to predict the probability of Redcare Pharmacy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Redcare Pharmacy's price. Additionally, you may evaluate how the addition of Redcare Pharmacy to your portfolios can decrease your overall portfolio volatility.