Recrusul (Brazil) Price History
| RCSL3 Stock | BRL 3.31 0.01 0.30% |
If you're considering investing in Recrusul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Recrusul stands at 3.31, as last reported on the 27th of March, with the highest price reaching 3.35 and the lowest price hitting 3.16 during the day. Recrusul SA maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2 % return per unit of risk over the last 3 months. Recrusul SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Recrusul's Risk Adjusted Performance of (0.16), coefficient of variation of (492.57), and Variance of 23.62 to confirm the risk estimate we provide.
Recrusul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Recrusul |
Sharpe Ratio = -0.2046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RCSL3 |
Estimated Market Risk
| 4.86 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.99 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Recrusul is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Recrusul by adding Recrusul to a well-diversified portfolio.
Recrusul Stock Price History Chart
There are several ways to analyze Recrusul Stock price data. The simplest method is using a basic Recrusul candlestick price chart, which shows Recrusul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 6.5 |
| Lowest Price | February 28, 2025 | 3.12 |
Recrusul March 27, 2025 Stock Price Synopsis
Various analyses of Recrusul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Recrusul Stock. It can be used to describe the percentage change in the price of Recrusul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Recrusul Stock.| Recrusul Price Daily Balance Of Power | (0.05) | |
| Recrusul Price Rate Of Daily Change | 1.00 | |
| Recrusul Accumulation Distribution | 207,026 | |
| Recrusul Price Action Indicator | 0.05 |
Recrusul March 27, 2025 Stock Price Analysis
Recrusul Stock Price History Data
The price series of Recrusul for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.38 with a coefficient of variation of 19.48. The price distribution for the period has arithmetic mean of 3.93. The median price for the last 90 days is 3.63. The company completed stock split (4:1) on 31st of May 2024.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 3.33 | 3.35 | 3.16 | 3.31 | 3,650,200 | |
| 03/25/2025 | 3.41 | 3.42 | 3.31 | 3.32 | 658,100 | |
| 03/24/2025 | 3.44 | 3.45 | 3.39 | 3.41 | 430,700 | |
| 03/21/2025 | 3.31 | 3.43 | 3.29 | 3.40 | 1,119,100 | |
| 03/20/2025 | 3.37 | 3.40 | 3.31 | 3.32 | 443,900 | |
| 03/19/2025 | 3.38 | 3.41 | 3.34 | 3.35 | 295,100 | |
| 03/18/2025 | 3.36 | 3.39 | 3.34 | 3.37 | 308,700 | |
| 03/17/2025 | 3.39 | 3.40 | 3.27 | 3.35 | 1,122,500 | |
| 03/14/2025 | 3.37 | 3.37 | 3.27 | 3.36 | 674,600 | |
| 03/13/2025 | 3.38 | 3.41 | 3.28 | 3.31 | 358,100 | |
| 03/12/2025 | 3.35 | 3.38 | 3.29 | 3.38 | 749,600 | |
| 03/11/2025 | 3.39 | 3.42 | 3.18 | 3.29 | 1,769,600 | |
| 03/10/2025 | 3.18 | 3.43 | 3.12 | 3.38 | 2,310,900 | |
| 03/07/2025 | 3.15 | 3.25 | 3.11 | 3.21 | 1,805,000 | |
| 03/06/2025 | 3.15 | 3.18 | 3.06 | 3.16 | 1,675,200 | |
| 03/05/2025 | 3.16 | 3.17 | 3.08 | 3.15 | 925,100 | |
| 02/28/2025 | 3.38 | 3.38 | 3.08 | 3.12 | 836,200 | |
| 02/27/2025 | 3.42 | 3.44 | 3.33 | 3.36 | 1,208,300 | |
| 02/26/2025 | 3.53 | 3.53 | 3.36 | 3.41 | 1,124,800 | |
| 02/25/2025 | 3.64 | 3.67 | 3.36 | 3.51 | 2,345,000 | |
| 02/24/2025 | 3.48 | 3.64 | 3.47 | 3.63 | 2,052,100 | |
| 02/21/2025 | 3.66 | 3.72 | 3.40 | 3.45 | 2,470,200 | |
| 02/20/2025 | 3.77 | 3.77 | 3.60 | 3.65 | 707,700 | |
| 02/19/2025 | 3.77 | 3.77 | 3.57 | 3.77 | 1,826,700 | |
| 02/18/2025 | 3.75 | 3.79 | 3.68 | 3.79 | 1,744,000 | |
| 02/17/2025 | 3.62 | 3.75 | 3.60 | 3.71 | 1,499,300 | |
| 02/14/2025 | 3.63 | 3.67 | 3.53 | 3.60 | 1,174,800 | |
| 02/13/2025 | 3.56 | 3.70 | 3.56 | 3.62 | 1,378,000 | |
| 02/12/2025 | 3.56 | 3.61 | 3.32 | 3.56 | 2,347,300 | |
| 02/11/2025 | 3.34 | 3.70 | 3.33 | 3.58 | 2,624,200 | |
| 02/10/2025 | 3.32 | 3.37 | 3.26 | 3.30 | 1,677,200 | |
| 02/07/2025 | 3.42 | 3.42 | 3.17 | 3.28 | 1,206,200 | |
| 02/06/2025 | 3.33 | 3.44 | 3.27 | 3.40 | 2,602,500 | |
| 02/05/2025 | 3.35 | 3.42 | 3.15 | 3.33 | 2,389,600 | |
| 02/04/2025 | 3.81 | 3.86 | 3.26 | 3.33 | 3,303,600 | |
| 02/03/2025 | 3.86 | 3.87 | 3.77 | 3.81 | 1,268,100 | |
| 01/31/2025 | 4.01 | 4.05 | 3.76 | 3.83 | 3,863,000 | |
| 01/30/2025 | 3.95 | 4.01 | 3.80 | 4.01 | 3,801,200 | |
| 01/29/2025 | 4.41 | 4.45 | 3.80 | 3.95 | 4,303,100 | |
| 01/28/2025 | 4.14 | 4.44 | 4.01 | 4.38 | 4,840,100 | |
| 01/27/2025 | 4.01 | 4.27 | 3.98 | 4.13 | 2,100,300 | |
| 01/24/2025 | 4.08 | 4.11 | 3.91 | 4.01 | 3,666,600 | |
| 01/23/2025 | 4.26 | 4.27 | 3.84 | 4.03 | 4,074,000 | |
| 01/22/2025 | 4.63 | 4.73 | 4.20 | 4.20 | 4,660,700 | |
| 01/21/2025 | 4.70 | 4.80 | 4.36 | 4.61 | 3,005,800 | |
| 01/20/2025 | 4.72 | 4.98 | 4.51 | 4.75 | 4,753,300 | |
| 01/17/2025 | 4.91 | 4.98 | 4.56 | 4.70 | 3,893,100 | |
| 01/16/2025 | 4.85 | 5.07 | 4.84 | 4.84 | 1,914,500 | |
| 01/15/2025 | 4.90 | 5.23 | 4.71 | 4.83 | 2,446,400 | |
| 01/14/2025 | 4.68 | 4.92 | 4.60 | 4.85 | 2,754,600 | |
| 01/13/2025 | 4.85 | 4.95 | 4.51 | 4.66 | 1,902,800 | |
| 01/10/2025 | 4.69 | 5.04 | 4.49 | 4.82 | 2,377,300 | |
| 01/09/2025 | 4.54 | 4.83 | 4.25 | 4.62 | 4,094,000 | |
| 01/08/2025 | 4.44 | 5.03 | 4.22 | 4.50 | 4,082,200 | |
| 01/07/2025 | 4.41 | 4.64 | 4.21 | 4.48 | 2,150,200 | |
| 01/06/2025 | 5.66 | 6.05 | 4.22 | 4.34 | 2,630,300 | |
| 01/03/2025 | 5.36 | 5.71 | 5.15 | 5.40 | 1,741,400 | |
| 01/02/2025 | 6.42 | 6.56 | 5.28 | 5.39 | 3,199,700 | |
| 12/30/2024 | 6.62 | 6.90 | 6.00 | 6.40 | 2,744,000 | |
| 12/27/2024 | 6.57 | 8.21 | 6.30 | 6.50 | 3,647,400 | |
| 12/26/2024 | 5.64 | 6.50 | 5.55 | 6.49 | 2,604,300 |
About Recrusul Stock history
Recrusul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Recrusul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Recrusul SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Recrusul stock prices may prove useful in developing a viable investing in Recrusul
Recrusul SA manufactures and sells transport and industrial refrigeration equipment in Brazil and internationally. The company was founded in 1954 and is based in Sapucaia do Sul, Brazil. RECRUSUL operates under Specialty Industrial Machinery classification in Brazil and is traded on Sao Paolo Stock Exchange.
Recrusul Stock Technical Analysis
Recrusul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Recrusul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Recrusul's price direction in advance. Along with the technical and fundamental analysis of Recrusul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Recrusul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (1.00) | |||
| Total Risk Alpha | (0.98) | |||
| Treynor Ratio | 4.92 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Recrusul Stock Analysis
When running Recrusul's price analysis, check to measure Recrusul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Recrusul is operating at the current time. Most of Recrusul's value examination focuses on studying past and present price action to predict the probability of Recrusul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Recrusul's price. Additionally, you may evaluate how the addition of Recrusul to your portfolios can decrease your overall portfolio volatility.