Pimco Strategic Income Fund Price History

RCS Fund  USD 6.19  0.01  0.16%   
Below is the normalized historical share price chart for Pimco Strategic Income extending back to March 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Strategic stands at 6.19, as last reported on the 29th of March, with the highest price reaching 6.34 and the lowest price hitting 6.18 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Fund, it is important to understand the factors that can impact its price. Pimco Strategic Income maintains Sharpe Ratio (i.e., Efficiency) of -0.0476, which implies the entity had a -0.0476 % return per unit of risk over the last 3 months. Pimco Strategic Income exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco Strategic's Variance of 11.36, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,841) to confirm the risk estimate we provide.
  
Pimco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCS

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pimco Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Strategic by adding Pimco Strategic to a well-diversified portfolio.
Market Capitalization
259.6 M

Pimco Strategic Fund Price History Chart

There are several ways to analyze Pimco Strategic Income Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20247.48
Lowest PriceJanuary 3, 20255.63

Pimco Strategic March 29, 2025 Fund Price Synopsis

Various analyses of Pimco Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Fund. It can be used to describe the percentage change in the price of Pimco Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Fund.
Pimco Strategic Price Action Indicator(0.06)
Pimco Strategic Accumulation Distribution 2,563 
Pimco Strategic Price Daily Balance Of Power 0.06 
Pimco Strategic Price Rate Of Daily Change 1.00 

Pimco Strategic March 29, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Strategic Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Strategic intraday prices and daily technical indicators to check the level of noise trading in Pimco Strategic Income Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Fund Price History Data

The price series of Pimco Strategic for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.85 with a coefficient of variation of 5.69. The price distribution for the period has arithmetic mean of 6.41. The median price for the last 90 days is 6.34. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
03/28/2025 6.21  6.34  6.18  6.19  101,556 
03/27/2025 6.21  6.25  6.16  6.18  102,463 
03/26/2025 6.20  6.23  6.20  6.21  53,172 
03/25/2025 6.25  6.25  6.20  6.22  79,561 
03/24/2025 6.25  6.30  6.23  6.23  112,839 
03/21/2025 6.29  6.34  6.25  6.25  57,609 
03/20/2025 6.30  6.38  6.29  6.34  52,400 
03/19/2025 6.29  6.34  6.27  6.34  77,899 
03/18/2025 6.25  6.29  6.22  6.23  112,036 
03/17/2025 6.25  6.32  6.25  6.27  106,692 
03/14/2025 6.29  6.30  6.22  6.26  123,915 
03/13/2025 6.21  6.30  6.21  6.23  94,304 
03/12/2025 6.29  6.36  6.24  6.28  77,036 
03/11/2025 6.31  6.34  6.27  6.29  104,109 
03/10/2025 6.31  6.34  6.22  6.25  119,375 
03/07/2025 6.22  6.45  6.17  6.38  220,727 
03/06/2025 6.26  6.32  6.21  6.28  63,831 
03/05/2025 6.25  6.33  6.24  6.25  163,039 
03/04/2025 6.37  6.48  6.27  6.30  172,389 
03/03/2025 6.24  6.53  6.17  6.37  366,702 
02/28/2025 6.05  6.18  6.05  6.15  131,749 
02/27/2025 6.17  6.21  6.10  6.10  101,657 
02/26/2025 6.13  6.23  6.12  6.18  152,296 
02/25/2025 6.19  6.30  6.16  6.19  123,944 
02/24/2025 6.27  6.28  6.13  6.19  322,413 
02/21/2025 6.35  6.35  6.25  6.29  180,549 
02/20/2025 6.33  6.35  6.29  6.34  217,900 
02/19/2025 6.38  6.44  6.32  6.35  162,807 
02/18/2025 6.40  6.42  6.32  6.37  220,547 
02/14/2025 6.53  6.53  6.34  6.40  249,844 
02/13/2025 6.37  6.51  6.37  6.45  113,359 
02/12/2025 6.34  6.47  6.31  6.40  132,373 
02/11/2025 6.32  6.41  6.32  6.34  108,913 
02/10/2025 6.34  6.41  6.29  6.34  226,399 
02/07/2025 6.40  6.40  6.33  6.37  106,540 
02/06/2025 6.42  6.43  6.32  6.34  164,539 
02/05/2025 6.34  6.44  6.33  6.38  231,903 
02/04/2025 6.41  6.49  6.34  6.34  166,330 
02/03/2025 6.35  6.53  6.30  6.42  411,143 
01/31/2025 6.32  6.52  6.22  6.38  311,130 
01/30/2025 6.28  6.43  6.28  6.37  91,077 
01/29/2025 6.35  6.39  6.23  6.28  173,561 
01/28/2025 6.29  6.41  6.29  6.40  104,921 
01/27/2025 6.37  6.38  6.21  6.28  155,631 
01/24/2025 6.17  6.47  6.14  6.40  150,854 
01/23/2025 6.29  6.31  6.14  6.29  199,581 
01/22/2025 6.54  6.54  6.23  6.35  217,069 
01/21/2025 6.35  6.52  6.07  6.49  925,026 
01/17/2025 6.39  6.50  6.36  6.49  164,594 
01/16/2025 6.27  6.51  6.18  6.39  218,274 
01/15/2025 6.25  6.37  6.25  6.26  185,972 
01/14/2025 6.23  6.29  6.21  6.27  115,761 
01/13/2025 6.12  6.30  6.02  6.28  335,180 
01/10/2025 6.20  6.26  6.09  6.12  248,568 
01/08/2025 6.22  6.38  6.13  6.26  214,755 
01/07/2025 5.93  6.24  5.91  6.18  380,090 
01/06/2025 5.71  6.01  5.71  5.88  912,767 
01/03/2025 6.76  6.76  5.57  5.63  1,929,921 
01/02/2025 7.56  7.61  7.39  7.43  246,174 
12/31/2024 7.23  7.54  7.21  7.48  223,738 
12/30/2024 7.29  7.35  7.10  7.15  173,764 

About Pimco Strategic Fund history

Pimco Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Strategic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Strategic stock prices may prove useful in developing a viable investing in Pimco Strategic
PIMCO Strategic Global Government Fund, Inc. is a closed-ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Pacific Investment Management Company LLC. It invests in fixed income markets across the globe. The fund primarily invests in government securities, including bonds issued or guaranteed by the United States or foreign governments, by their agencies, authorities or instrumentalities, or by supranational entities. It employs fundamental analysis with a focus on top down stock picking approach to create its portfolio. PIMCO Strategic Global Government Fund, Inc. was formed on February 24, 1994 and is domiciled in the United States.

Pimco Strategic Fund Technical Analysis

Pimco Strategic technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Pimco Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Strategic's price direction in advance. Along with the technical and fundamental analysis of Pimco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Fund

Pimco Strategic financial ratios help investors to determine whether Pimco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Strategic security.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk