Pimco Strategic Income Fund Price History
RCS Fund | USD 6.19 0.01 0.16% |
Below is the normalized historical share price chart for Pimco Strategic Income extending back to March 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Strategic stands at 6.19, as last reported on the 29th of March, with the highest price reaching 6.34 and the lowest price hitting 6.18 during the day.
If you're considering investing in Pimco Fund, it is important to understand the factors that can impact its price. Pimco Strategic Income maintains Sharpe Ratio (i.e., Efficiency) of -0.0476, which implies the entity had a -0.0476 % return per unit of risk over the last 3 months. Pimco Strategic Income exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco Strategic's Variance of 11.36, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,841) to confirm the risk estimate we provide.
Pimco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = -0.0476
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RCS |
Estimated Market Risk
3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pimco Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Strategic by adding Pimco Strategic to a well-diversified portfolio.
Market Capitalization 259.6 M |
Pimco Strategic Fund Price History Chart
There are several ways to analyze Pimco Strategic Income Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 7.48 |
Lowest Price | January 3, 2025 | 5.63 |
Pimco Strategic March 29, 2025 Fund Price Synopsis
Various analyses of Pimco Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Fund. It can be used to describe the percentage change in the price of Pimco Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Fund.Pimco Strategic Price Action Indicator | (0.06) | |
Pimco Strategic Accumulation Distribution | 2,563 | |
Pimco Strategic Price Daily Balance Of Power | 0.06 | |
Pimco Strategic Price Rate Of Daily Change | 1.00 |
Pimco Strategic March 29, 2025 Fund Price Analysis
Pimco Fund Price History Data
The price series of Pimco Strategic for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.85 with a coefficient of variation of 5.69. The price distribution for the period has arithmetic mean of 6.41. The median price for the last 90 days is 6.34. The company had dividends distributed to its stock-holders on 2022-10-12.Open | High | Low | Close | Volume | ||
03/28/2025 | 6.21 | 6.34 | 6.18 | 6.19 | 101,556 | |
03/27/2025 | 6.21 | 6.25 | 6.16 | 6.18 | 102,463 | |
03/26/2025 | 6.20 | 6.23 | 6.20 | 6.21 | 53,172 | |
03/25/2025 | 6.25 | 6.25 | 6.20 | 6.22 | 79,561 | |
03/24/2025 | 6.25 | 6.30 | 6.23 | 6.23 | 112,839 | |
03/21/2025 | 6.29 | 6.34 | 6.25 | 6.25 | 57,609 | |
03/20/2025 | 6.30 | 6.38 | 6.29 | 6.34 | 52,400 | |
03/19/2025 | 6.29 | 6.34 | 6.27 | 6.34 | 77,899 | |
03/18/2025 | 6.25 | 6.29 | 6.22 | 6.23 | 112,036 | |
03/17/2025 | 6.25 | 6.32 | 6.25 | 6.27 | 106,692 | |
03/14/2025 | 6.29 | 6.30 | 6.22 | 6.26 | 123,915 | |
03/13/2025 | 6.21 | 6.30 | 6.21 | 6.23 | 94,304 | |
03/12/2025 | 6.29 | 6.36 | 6.24 | 6.28 | 77,036 | |
03/11/2025 | 6.31 | 6.34 | 6.27 | 6.29 | 104,109 | |
03/10/2025 | 6.31 | 6.34 | 6.22 | 6.25 | 119,375 | |
03/07/2025 | 6.22 | 6.45 | 6.17 | 6.38 | 220,727 | |
03/06/2025 | 6.26 | 6.32 | 6.21 | 6.28 | 63,831 | |
03/05/2025 | 6.25 | 6.33 | 6.24 | 6.25 | 163,039 | |
03/04/2025 | 6.37 | 6.48 | 6.27 | 6.30 | 172,389 | |
03/03/2025 | 6.24 | 6.53 | 6.17 | 6.37 | 366,702 | |
02/28/2025 | 6.05 | 6.18 | 6.05 | 6.15 | 131,749 | |
02/27/2025 | 6.17 | 6.21 | 6.10 | 6.10 | 101,657 | |
02/26/2025 | 6.13 | 6.23 | 6.12 | 6.18 | 152,296 | |
02/25/2025 | 6.19 | 6.30 | 6.16 | 6.19 | 123,944 | |
02/24/2025 | 6.27 | 6.28 | 6.13 | 6.19 | 322,413 | |
02/21/2025 | 6.35 | 6.35 | 6.25 | 6.29 | 180,549 | |
02/20/2025 | 6.33 | 6.35 | 6.29 | 6.34 | 217,900 | |
02/19/2025 | 6.38 | 6.44 | 6.32 | 6.35 | 162,807 | |
02/18/2025 | 6.40 | 6.42 | 6.32 | 6.37 | 220,547 | |
02/14/2025 | 6.53 | 6.53 | 6.34 | 6.40 | 249,844 | |
02/13/2025 | 6.37 | 6.51 | 6.37 | 6.45 | 113,359 | |
02/12/2025 | 6.34 | 6.47 | 6.31 | 6.40 | 132,373 | |
02/11/2025 | 6.32 | 6.41 | 6.32 | 6.34 | 108,913 | |
02/10/2025 | 6.34 | 6.41 | 6.29 | 6.34 | 226,399 | |
02/07/2025 | 6.40 | 6.40 | 6.33 | 6.37 | 106,540 | |
02/06/2025 | 6.42 | 6.43 | 6.32 | 6.34 | 164,539 | |
02/05/2025 | 6.34 | 6.44 | 6.33 | 6.38 | 231,903 | |
02/04/2025 | 6.41 | 6.49 | 6.34 | 6.34 | 166,330 | |
02/03/2025 | 6.35 | 6.53 | 6.30 | 6.42 | 411,143 | |
01/31/2025 | 6.32 | 6.52 | 6.22 | 6.38 | 311,130 | |
01/30/2025 | 6.28 | 6.43 | 6.28 | 6.37 | 91,077 | |
01/29/2025 | 6.35 | 6.39 | 6.23 | 6.28 | 173,561 | |
01/28/2025 | 6.29 | 6.41 | 6.29 | 6.40 | 104,921 | |
01/27/2025 | 6.37 | 6.38 | 6.21 | 6.28 | 155,631 | |
01/24/2025 | 6.17 | 6.47 | 6.14 | 6.40 | 150,854 | |
01/23/2025 | 6.29 | 6.31 | 6.14 | 6.29 | 199,581 | |
01/22/2025 | 6.54 | 6.54 | 6.23 | 6.35 | 217,069 | |
01/21/2025 | 6.35 | 6.52 | 6.07 | 6.49 | 925,026 | |
01/17/2025 | 6.39 | 6.50 | 6.36 | 6.49 | 164,594 | |
01/16/2025 | 6.27 | 6.51 | 6.18 | 6.39 | 218,274 | |
01/15/2025 | 6.25 | 6.37 | 6.25 | 6.26 | 185,972 | |
01/14/2025 | 6.23 | 6.29 | 6.21 | 6.27 | 115,761 | |
01/13/2025 | 6.12 | 6.30 | 6.02 | 6.28 | 335,180 | |
01/10/2025 | 6.20 | 6.26 | 6.09 | 6.12 | 248,568 | |
01/08/2025 | 6.22 | 6.38 | 6.13 | 6.26 | 214,755 | |
01/07/2025 | 5.93 | 6.24 | 5.91 | 6.18 | 380,090 | |
01/06/2025 | 5.71 | 6.01 | 5.71 | 5.88 | 912,767 | |
01/03/2025 | 6.76 | 6.76 | 5.57 | 5.63 | 1,929,921 | |
01/02/2025 | 7.56 | 7.61 | 7.39 | 7.43 | 246,174 | |
12/31/2024 | 7.23 | 7.54 | 7.21 | 7.48 | 223,738 | |
12/30/2024 | 7.29 | 7.35 | 7.10 | 7.15 | 173,764 |
About Pimco Strategic Fund history
Pimco Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Strategic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Strategic stock prices may prove useful in developing a viable investing in Pimco Strategic
PIMCO Strategic Global Government Fund, Inc. is a closed-ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Pacific Investment Management Company LLC. It invests in fixed income markets across the globe. The fund primarily invests in government securities, including bonds issued or guaranteed by the United States or foreign governments, by their agencies, authorities or instrumentalities, or by supranational entities. It employs fundamental analysis with a focus on top down stock picking approach to create its portfolio. PIMCO Strategic Global Government Fund, Inc. was formed on February 24, 1994 and is domiciled in the United States.
Pimco Strategic Fund Technical Analysis
Pimco Strategic technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Pimco Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Strategic's price direction in advance. Along with the technical and fundamental analysis of Pimco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | 0.0183 | |||
Treynor Ratio | 0.913 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pimco Fund
Pimco Strategic financial ratios help investors to determine whether Pimco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Strategic security.
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |