RCRT Old Price History

RCRTDelisted Stock  USD 2.74  0.24  9.60%   
If you're considering investing in RCRT Stock, it is important to understand the factors that can impact its price. As of today, the current price of RCRT Old stands at 2.74, as last reported on the 8th of January, with the highest price reaching 2.81 and the lowest price hitting 2.47 during the day. We have found twenty-nine technical indicators for RCRT Old, which you can use to evaluate the volatility of the entity. Please check RCRT Old's Mean Deviation of 4.55, market risk adjusted performance of (0.53), and Coefficient Of Variation of 920.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
RCRT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RCRT
Based on monthly moving average RCRT Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RCRT Old by adding RCRT Old to a well-diversified portfolio.

RCRT Old Stock Price History Chart

There are several ways to analyze RCRT Stock price data. The simplest method is using a basic RCRT candlestick price chart, which shows RCRT Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

RCRT Stock Price History Data

The price series of RCRT Old for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.98 with a coefficient of variation of 8.3. The price distribution for the period has arithmetic mean of 2.13. The median price for the last 90 days is 2.13. The company completed stock split (1:15) on 25th of August 2023. RCRT Old had dividends distributed to its stock-holders on 2019-08-22.
OpenHighLowCloseVolume
01/08/2025
 2.50  2.81  2.47  2.74 
09/30/2024 2.50  2.81  2.47  2.74  48,128 
09/27/2024 2.43  2.56  2.27  2.56  18,204 
09/26/2024 2.40  2.44  2.23  2.31  2,540 
09/25/2024 2.38  2.40  2.18  2.40  5,091 
09/24/2024 2.28  2.40  2.25  2.40  8,975 
09/23/2024 2.21  2.34  2.16  2.32  12,701 
09/20/2024 2.24  2.25  2.19  2.25  27,303 
09/19/2024 2.15  2.28  2.14  2.25  25,026 
09/18/2024 2.09  2.25  2.09  2.15  12,653 
09/17/2024 2.08  2.24  2.05  2.09  7,142 
09/16/2024 2.28  2.28  2.05  2.13  7,634 
09/13/2024 2.21  2.30  2.10  2.22  4,653 
09/12/2024 2.21  2.31  2.12  2.25  9,015 
09/11/2024 2.19  2.33  2.19  2.23  7,016 
09/10/2024 2.30  2.33  2.19  2.30  7,961 
09/09/2024 2.17  2.26  2.05  2.20  12,213 
09/06/2024 2.17  2.25  2.11  2.20  10,082 
09/05/2024 1.99  2.20  1.91  2.13  71,235 
09/04/2024 1.88  2.05  1.76  1.89  205,689 
09/03/2024 2.21  2.21  1.91  1.92  48,194 
08/30/2024 2.05  2.16  2.05  2.10  26,447 
08/29/2024 2.14  2.21  2.09  2.14  10,282 
08/28/2024 2.21  2.21  2.02  2.03  13,014 
08/27/2024 2.15  2.20  2.07  2.10  13,514 
08/26/2024 2.09  2.18  2.01  2.13  5,471 
08/23/2024 2.01  2.13  1.99  2.12  21,896 
08/22/2024 2.25  2.25  2.05  2.14  11,573 
08/21/2024 2.13  2.29  2.10  2.10  67,755 
08/20/2024 2.02  2.14  1.95  2.10  25,432 
08/19/2024 2.05  2.05  1.94  1.94  4,678 
08/16/2024 1.93  2.10  1.93  1.93  6,310 
08/15/2024 2.15  2.15  1.96  1.96  9,830 
08/14/2024 2.13  2.23  1.90  2.22  33,556 
08/13/2024 2.04  2.27  2.01  2.22  2,893 
08/12/2024 2.05  2.18  1.93  1.99  5,834 
08/09/2024 2.15  2.15  2.15  2.15  549.00 
08/08/2024 2.11  2.39  2.10  2.15  549.00 
08/07/2024 2.09  2.30  2.05  2.24  3,979 
08/06/2024 2.10  2.32  1.83  2.13  8,891 
08/05/2024 1.99  2.30  1.86  2.26  10,138 
08/02/2024 2.17  2.41  2.10  2.10  2,317 
08/01/2024 2.35  2.47  2.13  2.40  14,486 
07/31/2024 2.20  2.48  2.20  2.31  11,159 
07/30/2024 2.40  2.51  2.15  2.29  24,845 
07/29/2024 2.10  2.55  2.10  2.39  126,782 
07/26/2024 2.03  2.09  2.00  2.07  5,388 
07/25/2024 2.03  2.10  2.00  2.06  10,859 
07/24/2024 2.09  2.21  2.07  2.07  7,921 
07/23/2024 2.25  2.25  2.12  2.19  2,040 
07/22/2024 2.02  2.15  1.96  2.00  20,174 
07/19/2024 2.10  2.40  2.00  2.03  48,700 
07/18/2024 2.06  2.22  2.06  2.20  10,458 
07/17/2024 2.18  2.18  2.01  2.09  11,908 
07/16/2024 1.99  2.18  1.99  2.17  21,069 
07/15/2024 2.01  2.09  2.01  2.07  7,759 
07/12/2024 1.78  2.08  1.78  2.06  10,724 
07/11/2024 1.77  1.86  1.76  1.76  2,282 
07/10/2024 1.81  1.90  1.75  1.84  9,071 
07/09/2024 1.87  1.87  1.81  1.85  2,824 
07/08/2024 1.84  1.89  1.81  1.81  11,129 

About RCRT Old Stock history

RCRT Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCRT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RCRT Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RCRT Old stock prices may prove useful in developing a viable investing in RCRT Old
Recruiter.com Group, Inc. operates an on-demand recruiting platform in the United States and internationally. The company was founded in 2015 and is based in New York, New York. Recruiter operates under Staffing Employment Services classification in the United States and is traded on NASDAQ Exchange. It employs 137 people.

RCRT Old Stock Technical Analysis

RCRT Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of RCRT Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RCRT Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

RCRT Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RCRT Old's price direction in advance. Along with the technical and fundamental analysis of RCRT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCRT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Consideration for investing in RCRT Stock

If you are still planning to invest in RCRT Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the RCRT Old's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories