Fundo De (Brazil) Price History

RCRB11 Fund  BRL 120.20  3.73  3.20%   
If you're considering investing in Fundo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fundo De stands at 120.20, as last reported on the 21st of January, with the highest price reaching 120.20 and the lowest price hitting 115.29 during the day. Fundo de Investimento secures Sharpe Ratio (or Efficiency) of -0.0324, which denotes the fund had a -0.0324 % return per unit of risk over the last 3 months. Fundo de Investimento exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fundo De's Variance of 7.04, standard deviation of 2.65, and Mean Deviation of 1.86 to check the risk estimate we provide.
  
Fundo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCRB11

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fundo De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundo De by adding Fundo De to a well-diversified portfolio.

Fundo De Fund Price History Chart

There are several ways to analyze Fundo de Investimento Fund price data. The simplest method is using a basic Fundo candlestick price chart, which shows Fundo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025135.9
Lowest PriceDecember 12, 2024111.28

Fundo De January 21, 2025 Fund Price Synopsis

Various analyses of Fundo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundo Fund. It can be used to describe the percentage change in the price of Fundo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundo Fund.
Fundo De Price Action Indicator 4.32 
Fundo De Price Daily Balance Of Power 0.76 
Fundo De Price Rate Of Daily Change 1.03 

Fundo De January 21, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundo de Investimento Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundo De intraday prices and daily technical indicators to check the level of noise trading in Fundo de Investimento Fund and then apply it to test your longer-term investment strategies against Fundo.

Fundo Fund Price History Data

The price series of Fundo De for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 24.62 with a coefficient of variation of 5.67. The price distribution for the period has arithmetic mean of 123.86. The median price for the last 90 days is 125.6.
OpenHighLowCloseVolume
01/21/2025
 116.45  120.20  115.29  120.20 
01/20/2025 116.45  120.20  115.29  120.20  4,550 
01/17/2025 117.92  118.80  114.54  116.47  5,242 
01/16/2025 117.16  118.48  117.16  117.92  1,709 
01/15/2025 115.51  118.02  115.51  117.16  2,857 
01/14/2025 116.63  118.94  115.51  116.05  2,342 
01/13/2025 113.53  117.40  113.53  116.63  2,178 
01/10/2025 119.13  119.13  113.60  115.20  4,362 
01/09/2025 124.83  124.83  116.55  119.16  7,691 
01/08/2025 124.00  126.98  117.53  123.00  7,990 
01/07/2025 129.12  130.12  123.97  125.40  10,063 
01/06/2025 128.12  131.91  122.68  131.91  6,759 
01/03/2025 133.61  134.09  120.65  128.13  9,033 
01/02/2025 126.83  139.34  123.03  135.90  11,637 
12/30/2024 124.00  125.99  123.97  125.57  1,929 
12/27/2024 117.57  124.00  116.15  124.00  6,202 
12/26/2024 115.78  119.97  114.62  119.97  4,865 
12/23/2024 112.79  115.83  112.74  115.78  7,061 
12/20/2024 111.40  114.00  110.40  112.79  5,006 
12/19/2024 112.55  113.72  110.25  111.40  4,126 
12/18/2024 112.52  113.79  111.65  112.54  2,991 
12/17/2024 115.49  116.58  112.51  116.57  5,544 
12/16/2024 114.00  115.96  111.83  114.97  6,697 
12/13/2024 111.00  114.62  111.00  114.60  4,148 
12/12/2024 111.80  112.99  111.00  111.28  4,249 
12/11/2024 110.01  114.77  110.01  111.80  6,115 
12/10/2024 113.03  115.69  110.10  112.00  4,051 
12/09/2024 115.89  119.75  111.50  112.51  6,178 
12/06/2024 117.07  117.80  114.00  115.89  6,550 
12/05/2024 116.86  119.18  110.96  114.80  7,450 
12/04/2024 120.75  121.69  116.42  116.86  6,651 
12/03/2024 121.03  123.27  120.41  120.75  7,057 
12/02/2024 129.75  129.75  119.86  121.07  33,705 
11/29/2024 125.20  133.00  123.07  133.00  3,478 
11/28/2024 127.91  127.91  124.17  124.32  3,606 
11/27/2024 125.53  128.05  124.50  126.64  6,975 
11/26/2024 126.88  126.88  124.51  125.53  3,566 
11/25/2024 130.01  130.15  126.51  127.67  2,186 
11/22/2024 125.98  130.01  124.78  130.01  3,384 
11/21/2024 124.28  126.00  124.17  124.76  5,964 
11/19/2024 126.25  126.53  124.09  124.28  2,148 
11/18/2024 125.60  126.17  123.76  126.17  4,855 
11/14/2024 126.45  126.50  122.16  125.60  6,336 
11/13/2024 128.98  129.14  125.01  126.50  3,948 
11/12/2024 128.31  128.31  127.02  128.18  6,323 
11/11/2024 128.09  129.36  127.12  128.31  6,672 
11/08/2024 128.04  129.47  128.04  128.54  5,427 
11/07/2024 129.76  131.69  128.03  128.70  90,627 
11/06/2024 128.64  130.34  128.03  128.69  3,731 
11/05/2024 129.68  131.04  127.97  128.64  9,825 
11/04/2024 131.78  133.89  128.45  129.74  9,852 
11/01/2024 130.52  132.86  130.52  132.86  5,125 
10/31/2024 130.01  134.00  130.01  134.00  3,531 
10/30/2024 129.51  132.33  129.21  132.00  5,414 
10/29/2024 129.02  132.97  129.02  132.79  5,623 
10/28/2024 133.00  133.00  129.02  129.10  7,886 
10/25/2024 130.09  133.15  130.00  133.15  4,171 
10/24/2024 129.78  132.50  129.01  132.49  12,023 
10/23/2024 129.03  132.00  128.48  129.65  10,253 
10/22/2024 128.12  132.00  128.12  129.07  9,207 
10/21/2024 128.58  130.00  128.10  128.10  5,058 

About Fundo De Fund history

Fundo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundo de Investimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundo De stock prices may prove useful in developing a viable investing in Fundo De

Fundo De Fund Technical Analysis

Fundo De technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundo De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundo De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Fundo De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundo De's price direction in advance. Along with the technical and fundamental analysis of Fundo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundo Fund

Fundo De financial ratios help investors to determine whether Fundo Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundo with respect to the benefits of owning Fundo De security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments