Remy Cointreau (France) Price History

RCO Stock  EUR 43.84  1.06  2.36%   
If you're considering investing in Remy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Remy Cointreau stands at 43.84, as last reported on the 28th of March, with the highest price reaching 44.60 and the lowest price hitting 43.84 during the day. Remy Cointreau maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. Remy Cointreau exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Remy Cointreau's Risk Adjusted Performance of (0.13), coefficient of variation of (606.47), and Variance of 5.86 to confirm the risk estimate we provide.
  
Remy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1674

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCO

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Remy Cointreau is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Remy Cointreau by adding Remy Cointreau to a well-diversified portfolio.

Remy Cointreau Stock Price History Chart

There are several ways to analyze Remy Stock price data. The simplest method is using a basic Remy candlestick price chart, which shows Remy Cointreau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202559.85
Lowest PriceMarch 27, 202543.84

Remy Cointreau March 28, 2025 Stock Price Synopsis

Various analyses of Remy Cointreau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Remy Stock. It can be used to describe the percentage change in the price of Remy Cointreau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Remy Stock.
Remy Cointreau Price Daily Balance Of Power(1.39)
Remy Cointreau Price Action Indicator(0.91)
Remy Cointreau Accumulation Distribution 1,385 
Remy Cointreau Price Rate Of Daily Change 0.98 

Remy Cointreau March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Remy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Remy Cointreau intraday prices and daily technical indicators to check the level of noise trading in Remy Stock and then apply it to test your longer-term investment strategies against Remy.

Remy Stock Price History Data

The price series of Remy Cointreau for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 16.01 with a coefficient of variation of 8.76. The price distribution for the period has arithmetic mean of 51.7. The median price for the last 90 days is 50.85. The company completed stock split (769:738) on 25th of September 1996. Remy Cointreau had dividends distributed to its stock-holders on 2022-07-27.
OpenHighLowCloseVolume
03/27/2025 44.52  44.60  43.84  43.84  81,256 
03/26/2025 44.90  45.34  44.32  44.90  62,857 
03/25/2025 44.86  45.76  44.56  44.60  53,273 
03/24/2025 45.80  46.26  44.80  44.80  76,456 
03/21/2025 45.14  45.52  44.80  45.30  307,340 
03/20/2025 45.00  45.94  44.74  45.66  81,748 
03/19/2025 45.74  46.12  44.64  45.10  131,456 
03/18/2025 45.96  47.20  45.92  46.14  89,912 
03/17/2025 44.52  45.68  44.06  45.62  178,054 
03/14/2025 45.38  45.86  43.94  44.32  155,036 
03/13/2025 47.24  47.60  44.74  44.86  282,773 
03/12/2025 49.80  49.92  47.06  47.06  161,986 
03/11/2025 50.90  51.70  48.90  49.54  133,417 
03/10/2025 49.50  50.70  48.52  50.70  85,955 
03/07/2025 50.75  50.75  48.30  48.96  100,258 
03/06/2025 50.20  50.85  49.54  50.40  63,543 
03/05/2025 48.68  50.75  48.68  49.68  94,026 
03/04/2025 49.90  50.45  47.72  48.76  121,920 
03/03/2025 50.80  51.35  50.10  50.60  70,447 
02/28/2025 49.66  51.00  49.34  50.85  118,750 
02/27/2025 50.50  50.50  49.14  50.10  72,142 
02/26/2025 50.05  51.40  50.05  50.85  71,474 
02/25/2025 49.94  50.55  49.60  50.10  84,913 
02/24/2025 50.05  50.75  49.44  50.15  80,461 
02/21/2025 48.30  49.66  48.30  49.66  68,033 
02/20/2025 48.12  49.10  47.80  47.86  83,178 
02/19/2025 48.56  49.28  48.02  48.18  61,247 
02/18/2025 49.14  49.24  48.00  48.62  64,117 
02/17/2025 48.98  49.36  48.50  49.02  75,357 
02/14/2025 50.00  50.30  48.96  49.10  64,423 
02/13/2025 49.96  51.10  49.42  49.60  96,883 
02/12/2025 50.00  50.75  48.50  48.52  111,028 
02/11/2025 49.42  49.90  49.10  49.58  75,431 
02/10/2025 50.25  50.55  49.60  49.74  75,675 
02/07/2025 51.05  51.35  49.88  49.88  101,548 
02/06/2025 51.55  52.00  51.10  51.10  118,557 
02/05/2025 51.80  52.35  50.90  50.90  146,013 
02/04/2025 52.50  52.85  51.25  51.85  160,389 
02/03/2025 51.30  54.05  51.20  53.15  93,603 
01/31/2025 56.00  56.60  54.80  55.25  154,149 
01/30/2025 55.50  57.15  55.15  56.00  80,013 
01/29/2025 57.95  58.75  55.45  55.45  175,744 
01/28/2025 58.60  60.75  58.55  59.85  198,637 
01/27/2025 56.85  58.95  56.60  58.60  70,915 
01/24/2025 55.65  57.65  55.35  57.65  96,343 
01/23/2025 54.25  55.00  53.65  54.35  62,394 
01/22/2025 55.40  55.65  54.00  54.60  78,492 
01/21/2025 56.00  56.25  55.40  55.70  59,134 
01/20/2025 55.40  56.45  54.95  56.05  58,567 
01/17/2025 54.70  56.60  54.40  55.40  131,912 
01/16/2025 54.50  55.40  54.00  54.30  84,380 
01/15/2025 53.20  53.65  52.05  52.80  93,986 
01/14/2025 51.35  54.45  51.00  52.60  166,027 
01/13/2025 54.70  55.20  54.20  54.60  76,209 
01/10/2025 57.65  58.05  55.00  55.20  103,126 
01/09/2025 57.25  58.45  57.25  58.00  36,786 
01/08/2025 57.50  59.60  57.25  57.95  96,539 
01/07/2025 56.55  58.35  56.35  58.05  123,813 
01/06/2025 54.80  58.40  54.60  56.70  139,360 
01/03/2025 57.55  57.85  54.65  54.70  144,943 
01/02/2025 59.00  59.50  57.55  57.60  75,866 

About Remy Cointreau Stock history

Remy Cointreau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Remy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Remy Cointreau will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Remy Cointreau stock prices may prove useful in developing a viable investing in Remy Cointreau
Rmy Cointreau SA, together with its subsidiaries, produces and distributes liqueurs and spirits. Rmy Cointreau SA was founded in 1724 and is headquartered in Cognac, France. REMY COINTREAU operates under Beverage Manufacturers classification in France and is traded on Paris Stock Exchange. It employs 1832 people.

Remy Cointreau Stock Technical Analysis

Remy Cointreau technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Remy Cointreau technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Remy Cointreau trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Remy Cointreau Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Remy Cointreau's price direction in advance. Along with the technical and fundamental analysis of Remy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Remy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Remy Stock analysis

When running Remy Cointreau's price analysis, check to measure Remy Cointreau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Remy Cointreau is operating at the current time. Most of Remy Cointreau's value examination focuses on studying past and present price action to predict the probability of Remy Cointreau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Remy Cointreau's price. Additionally, you may evaluate how the addition of Remy Cointreau to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites