Schwartz Value Focused Fund Price History

RCMFX Fund  USD 56.64  1.05  1.82%   
Below is the normalized historical share price chart for Schwartz Value Focused extending back to August 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwartz Value stands at 56.64, as last reported on the 30th of March, with the highest price reaching 56.64 and the lowest price hitting 56.64 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwartz Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwartz Mutual Fund to be very steady. Schwartz Value Focused owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0962, which indicates the fund had a 0.0962 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Schwartz Value Focused, which you can use to evaluate the volatility of the fund. Please validate Schwartz Value's Risk Adjusted Performance of (0.02), coefficient of variation of (3,071), and Variance of 4.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Schwartz Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0962

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRCMFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Schwartz Value is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwartz Value by adding it to a well-diversified portfolio.

Schwartz Value Mutual Fund Price History Chart

There are several ways to analyze Schwartz Value Focused Fund price data. The simplest method is using a basic Schwartz candlestick price chart, which shows Schwartz Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202558.95
Lowest PriceDecember 31, 202452.73

Schwartz Value March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Schwartz Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwartz Mutual Fund. It can be used to describe the percentage change in the price of Schwartz Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwartz Mutual Fund.
Schwartz Value Price Rate Of Daily Change 0.98 
Schwartz Value Price Action Indicator(0.52)

Schwartz Value March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwartz Value Focused Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwartz Value intraday prices and daily technical indicators to check the level of noise trading in Schwartz Value Focused Fund and then apply it to test your longer-term investment strategies against Schwartz.

Schwartz Mutual Fund Price History Data

The price series of Schwartz Value for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 8.62 with a coefficient of variation of 2.88. The price distribution for the period has arithmetic mean of 57.14. The median price for the last 90 days is 57.1. The company had dividends distributed to its stock-holders on December 28, 2018.
OpenHighLowCloseVolume
03/30/2025
 56.64  56.64  56.64  56.64 
03/28/2025 56.64  56.64  56.64  56.64  1.00 
03/27/2025 57.69  57.69  57.69  57.69  1.00 
03/26/2025 58.04  58.04  58.04  58.04  1.00 
03/25/2025 58.02  58.02  58.02  58.02  1.00 
03/24/2025 58.01  58.01  58.01  58.01  1.00 
03/21/2025 56.71  56.71  56.71  56.71  1.00 
03/20/2025 58.00  58.00  58.00  58.00  1.00 
03/19/2025 58.33  58.33  58.33  58.33  1.00 
03/18/2025 57.37  57.37  57.37  57.37  1.00 
03/17/2025 57.37  57.37  57.37  57.37  1.00 
03/14/2025 56.73  56.73  56.73  56.73  1.00 
03/13/2025 55.22  55.22  55.22  55.22  1.00 
03/12/2025 56.37  56.37  56.37  56.37  1.00 
03/11/2025 56.23  56.23  56.23  56.23  1.00 
03/10/2025 56.61  56.61  56.61  56.61  1.00 
03/07/2025 57.33  57.33  57.33  57.33  1.00 
03/06/2025 55.85  55.85  55.85  55.85  1.00 
03/05/2025 56.84  56.84  56.84  56.84  1.00 
03/04/2025 56.65  56.65  56.65  56.65  1.00 
03/03/2025 56.86  56.86  56.86  56.86  1.00 
02/28/2025 58.52  58.52  58.52  58.52  1.00 
02/27/2025 57.15  57.15  57.15  57.15  1.00 
02/26/2025 57.07  57.07  57.07  57.07  1.00 
02/25/2025 56.40  56.40  56.40  56.40  1.00 
02/24/2025 56.74  56.74  56.74  56.74  1.00 
02/21/2025 57.19  57.19  57.19  57.19  1.00 
02/20/2025 58.95  58.95  58.95  58.95  1.00 
02/19/2025 58.38  58.38  58.38  58.38  1.00 
02/18/2025 58.19  58.19  58.19  58.19  1.00 
02/14/2025 57.51  57.51  57.51  57.51  1.00 
02/13/2025 57.45  57.45  57.45  57.45  1.00 
02/12/2025 57.10  57.10  57.10  57.10  1.00 
02/11/2025 57.51  57.51  57.51  57.51  1.00 
02/10/2025 57.58  57.58  57.58  57.58  1.00 
02/07/2025 56.55  56.55  56.55  56.55  1.00 
02/06/2025 56.96  56.96  56.96  56.96  1.00 
02/05/2025 58.00  58.00  58.00  58.00  1.00 
02/04/2025 57.09  57.09  57.09  57.09  1.00 
02/03/2025 56.56  56.56  56.56  56.56  1.00 
01/31/2025 56.41  56.41  56.41  56.41  1.00 
01/30/2025 56.80  56.80  56.80  56.80  1.00 
01/29/2025 56.20  56.20  56.20  56.20  1.00 
01/28/2025 56.14  56.14  56.14  56.14  1.00 
01/27/2025 56.36  56.36  56.36  56.36  1.00 
01/24/2025 57.86  57.86  57.86  57.86  1.00 
01/23/2025 58.54  58.54  58.54  58.54  1.00 
01/22/2025 58.50  58.50  58.50  58.50  1.00 
01/21/2025 58.93  58.93  58.93  58.93  1.00 
01/17/2025 58.13  58.13  58.13  58.13  1.00 
01/16/2025 57.81  57.81  57.81  57.81  1.00 
01/15/2025 57.33  57.33  57.33  57.33  1.00 
01/14/2025 56.41  56.41  56.41  56.41  1.00 
01/13/2025 55.64  55.64  55.64  55.64  1.00 
01/10/2025 55.63  55.63  55.63  55.63  1.00 
01/08/2025 55.48  55.48  55.48  55.48  1.00 
01/07/2025 55.23  55.23  55.23  55.23  1.00 
01/06/2025 54.86  54.86  54.86  54.86  1.00 
01/03/2025 54.56  54.56  54.56  54.56  1.00 
01/02/2025 53.70  53.70  53.70  53.70  1.00 
12/31/2024 52.73  52.73  52.73  52.73  1.00 

About Schwartz Value Mutual Fund history

Schwartz Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwartz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwartz Value Focused will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwartz Value stock prices may prove useful in developing a viable investing in Schwartz Value
The fund invests at least 80 percent of its net assets, including the amount of any borrowings for investment purposes, in equity securities . It may invest in the securities of companies of any size, regardless of market capitalization. The fund may also invest in exchange-traded funds if the Adviser believes it is advisable to expose the fund to the broad market or to broad market sectors or to hedge against market risk without purchasing a large number of individual securities. The fund is non-diversified.

Schwartz Value Mutual Fund Technical Analysis

Schwartz Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwartz Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwartz Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Schwartz Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwartz Value's price direction in advance. Along with the technical and fundamental analysis of Schwartz Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwartz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwartz Mutual Fund

Schwartz Value financial ratios help investors to determine whether Schwartz Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwartz with respect to the benefits of owning Schwartz Value security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency