R1 RCM Inc Price History
RCMDelisted Stock | USD 14.31 0.01 0.07% |
If you're considering investing in RCM Stock, it is important to understand the factors that can impact its price. As of today, the current price of R1 RCM stands at 14.31, as last reported on the 27th of December, with the highest price reaching 14.32 and the lowest price hitting 14.30 during the day. As of now, RCM Stock is very steady. R1 RCM Inc retains Efficiency (Sharpe Ratio) of 0.32, which implies the company had a 0.32% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for R1 RCM, which you can use to evaluate the volatility of the entity. Please check R1 RCM's market risk adjusted performance of (2.40), and Variance of 0.0195 to confirm if the risk estimate we provide is consistent with the expected return of 0.0266%.
RCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RCM |
Sharpe Ratio = 0.3188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RCM |
Based on monthly moving average R1 RCM is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of R1 RCM by adding it to a well-diversified portfolio.
R1 RCM Stock Price History Chart
There are several ways to analyze RCM Stock price data. The simplest method is using a basic RCM candlestick price chart, which shows R1 RCM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
RCM Stock Price History Data
The price series of R1 RCM for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.6. The price distribution for the period has arithmetic mean of 14.18. The median price for the last 90 days is 14.19. The company completed stock split (1:1) on 22nd of June 2022.Open | High | Low | Close | Volume | ||
12/27/2024 | 14.30 | 14.32 | 14.30 | 14.31 | ||
11/18/2024 | 14.30 | 14.32 | 14.30 | 14.31 | 13,778,469 | |
11/15/2024 | 14.30 | 14.31 | 14.29 | 14.30 | 17,439,510 | |
11/14/2024 | 14.30 | 14.31 | 14.29 | 14.30 | 11,355,268 | |
11/13/2024 | 14.29 | 14.30 | 14.29 | 14.30 | 1,673,916 | |
11/12/2024 | 14.28 | 14.29 | 14.28 | 14.29 | 564,229 | |
11/11/2024 | 14.29 | 14.29 | 14.28 | 14.29 | 1,111,783 | |
11/08/2024 | 14.29 | 14.29 | 14.28 | 14.28 | 649,898 | |
11/07/2024 | 14.28 | 14.29 | 14.27 | 14.28 | 2,613,925 | |
11/06/2024 | 14.27 | 14.30 | 14.27 | 14.27 | 1,849,604 | |
11/05/2024 | 14.29 | 14.29 | 14.27 | 14.27 | 2,004,128 | |
11/04/2024 | 14.26 | 14.29 | 14.26 | 14.28 | 1,997,833 | |
11/01/2024 | 14.27 | 14.27 | 14.26 | 14.26 | 1,169,839 | |
10/31/2024 | 14.27 | 14.27 | 14.25 | 14.26 | 1,523,290 | |
10/30/2024 | 14.25 | 14.27 | 14.24 | 14.26 | 782,771 | |
10/29/2024 | 14.24 | 14.26 | 14.24 | 14.25 | 1,482,637 | |
10/28/2024 | 14.24 | 14.26 | 14.24 | 14.25 | 1,799,707 | |
10/25/2024 | 14.24 | 14.25 | 14.24 | 14.25 | 806,043 | |
10/24/2024 | 14.24 | 14.25 | 14.24 | 14.24 | 1,076,529 | |
10/23/2024 | 14.24 | 14.25 | 14.23 | 14.24 | 952,861 | |
10/22/2024 | 14.24 | 14.25 | 14.23 | 14.24 | 1,201,071 | |
10/21/2024 | 14.22 | 14.26 | 14.22 | 14.24 | 1,696,737 | |
10/18/2024 | 14.22 | 14.25 | 14.22 | 14.25 | 2,381,337 | |
10/17/2024 | 14.22 | 14.23 | 14.22 | 14.23 | 1,878,570 | |
10/16/2024 | 14.23 | 14.24 | 14.20 | 14.20 | 1,448,217 | |
10/15/2024 | 14.21 | 14.23 | 14.20 | 14.23 | 2,797,661 | |
10/14/2024 | 14.21 | 14.23 | 14.20 | 14.20 | 1,077,637 | |
10/11/2024 | 14.21 | 14.22 | 14.20 | 14.21 | 1,001,327 | |
10/10/2024 | 14.23 | 14.23 | 14.21 | 14.22 | 1,161,339 | |
10/09/2024 | 14.22 | 14.24 | 14.20 | 14.23 | 2,041,283 | |
10/08/2024 | 14.21 | 14.24 | 14.20 | 14.21 | 1,418,309 | |
10/07/2024 | 14.21 | 14.21 | 14.20 | 14.20 | 1,069,038 | |
10/04/2024 | 14.19 | 14.21 | 14.18 | 14.19 | 6,696,301 | |
10/03/2024 | 14.18 | 14.20 | 14.18 | 14.18 | 2,150,275 | |
10/02/2024 | 14.19 | 14.21 | 14.17 | 14.19 | 2,640,633 | |
10/01/2024 | 14.17 | 14.19 | 14.16 | 14.18 | 3,363,040 | |
09/30/2024 | 14.17 | 14.18 | 14.16 | 14.17 | 1,713,276 | |
09/27/2024 | 14.17 | 14.18 | 14.15 | 14.17 | 1,313,130 | |
09/26/2024 | 14.16 | 14.18 | 14.14 | 14.17 | 1,528,387 | |
09/25/2024 | 14.16 | 14.17 | 14.15 | 14.15 | 1,445,907 | |
09/24/2024 | 14.14 | 14.16 | 14.13 | 14.15 | 2,849,283 | |
09/23/2024 | 14.16 | 14.18 | 14.12 | 14.13 | 2,444,165 | |
09/20/2024 | 14.14 | 14.18 | 14.11 | 14.16 | 10,162,209 | |
09/19/2024 | 14.19 | 14.19 | 14.14 | 14.15 | 3,489,388 | |
09/18/2024 | 14.17 | 14.18 | 14.15 | 14.18 | 2,839,825 | |
09/17/2024 | 14.18 | 14.18 | 14.15 | 14.16 | 1,611,022 | |
09/16/2024 | 14.13 | 14.19 | 14.13 | 14.18 | 4,512,942 | |
09/13/2024 | 14.11 | 14.13 | 14.11 | 14.12 | 1,480,629 | |
09/12/2024 | 14.10 | 14.13 | 14.10 | 14.12 | 1,356,819 | |
09/11/2024 | 14.12 | 14.12 | 14.08 | 14.12 | 2,101,530 | |
09/10/2024 | 14.06 | 14.11 | 14.04 | 14.10 | 4,934,451 | |
09/09/2024 | 14.07 | 14.08 | 14.04 | 14.04 | 3,064,857 | |
09/06/2024 | 14.08 | 14.09 | 14.06 | 14.07 | 4,515,736 | |
09/05/2024 | 14.09 | 14.09 | 14.07 | 14.08 | 1,232,174 | |
09/04/2024 | 14.09 | 14.11 | 14.07 | 14.07 | 2,176,414 | |
09/03/2024 | 14.11 | 14.13 | 14.07 | 14.09 | 3,345,224 | |
08/30/2024 | 14.07 | 14.12 | 14.07 | 14.11 | 1,733,121 | |
08/29/2024 | 14.07 | 14.10 | 14.05 | 14.08 | 2,562,524 | |
08/28/2024 | 14.06 | 14.07 | 14.05 | 14.06 | 1,179,174 | |
08/27/2024 | 14.04 | 14.07 | 14.04 | 14.06 | 2,235,926 | |
08/26/2024 | 14.06 | 14.06 | 14.03 | 14.04 | 2,986,329 |
About R1 RCM Stock history
R1 RCM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in R1 RCM Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing R1 RCM stock prices may prove useful in developing a viable investing in R1 RCM
R1 RCM Inc. provides technology-driven solutions that transform the patient experience and financial performance of hospitals, health systems, and medical groups. The company was founded in 2003 and is headquartered in Murray, Utah. R1 Rcm operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 20800 people.
R1 RCM Stock Technical Analysis
R1 RCM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
R1 RCM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for R1 RCM's price direction in advance. Along with the technical and fundamental analysis of RCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1485 | |||
Jensen Alpha | 0.0248 | |||
Total Risk Alpha | 0.0168 | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (2.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Other Consideration for investing in RCM Stock
If you are still planning to invest in R1 RCM Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the R1 RCM's history and understand the potential risks before investing.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Transaction History View history of all your transactions and understand their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |