Rosecliff Acquisition I Price History
| RCLFUDelisted Stock | USD 10.61 0.00 0.00% |
If you're considering investing in Rosecliff Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rosecliff Acquisition stands at 10.61, as last reported on the 15th of December 2024, with the highest price reaching 10.61 and the lowest price hitting 10.61 during the day. We have found eighteen technical indicators for Rosecliff Acquisition, which you can use to evaluate the volatility of the company. Please check Rosecliff Acquisition's Variance of 30.32, coefficient of variation of (8,248), and Risk Adjusted Performance of (0.0001) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Rosecliff Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rosecliff |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| RCLFU |
Based on monthly moving average Rosecliff Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rosecliff Acquisition by adding Rosecliff Acquisition to a well-diversified portfolio.
Rosecliff Acquisition Stock Price History Chart
There are several ways to analyze Rosecliff Stock price data. The simplest method is using a basic Rosecliff candlestick price chart, which shows Rosecliff Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Rosecliff Stock Price History Data
The price series of Rosecliff Acquisition for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.66 with a coefficient of variation of 6.63. The price distribution for the period has arithmetic mean of 10.84. The median price for the last 90 days is 10.6.| Open | High | Low | Close | Volume | ||
12/15/2024 | 10.61 | 10.61 | 10.61 | 10.61 | ||
| 07/20/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
| 07/19/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
| 07/18/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 80.00 | |
| 07/17/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 100.00 | |
| 07/14/2023 | 14.00 | 14.00 | 14.00 | 14.00 | 254.00 | |
| 07/13/2023 | 10.57 | 15.00 | 10.57 | 14.00 | 9,750 | |
| 07/12/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 2.00 | |
| 07/11/2023 | 10.44 | 10.61 | 10.44 | 10.61 | 312.00 | |
| 07/10/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
| 07/07/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
| 07/06/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
| 07/05/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
| 07/03/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 8.00 | |
| 06/30/2023 | 10.68 | 10.68 | 10.48 | 10.67 | 2,400 | |
| 06/29/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/28/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/27/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/26/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/23/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 06/22/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 100.00 | |
| 06/21/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 06/20/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 06/16/2023 | 10.46 | 10.46 | 10.43 | 10.43 | 1,103 | |
| 06/15/2023 | 10.96 | 10.96 | 10.52 | 10.52 | 300.00 | |
| 06/14/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 166.00 | |
| 06/13/2023 | 10.43 | 10.44 | 10.43 | 10.43 | 1,113 | |
| 06/12/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 06/09/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
| 06/08/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 414.00 | |
| 06/07/2023 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
| 06/06/2023 | 11.63 | 11.63 | 11.63 | 11.63 | 10.00 | |
| 06/05/2023 | 10.97 | 11.63 | 10.97 | 11.63 | 470.00 | |
| 06/02/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 06/01/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 05/31/2023 | 10.57 | 10.60 | 10.45 | 10.60 | 4,500 | |
| 05/30/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 05/26/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 05/25/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 5,900 | |
| 05/24/2023 | 10.50 | 10.60 | 10.49 | 10.60 | 8,700 | |
| 05/23/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 05/22/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 05/19/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 200.00 | |
| 05/18/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 1,100 | |
| 05/17/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 100.00 | |
| 05/16/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 200.00 | |
| 05/15/2023 | 10.34 | 10.37 | 10.34 | 10.37 | 3,000 | |
| 05/12/2023 | 10.43 | 10.43 | 10.36 | 10.36 | 3,200 | |
| 05/11/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 05/10/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 100.00 | |
| 05/09/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/08/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | |
| 05/05/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 200.00 | |
| 05/04/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 05/03/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 05/02/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 05/01/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 04/28/2023 | 10.70 | 11.10 | 10.60 | 10.60 | 6,500 | |
| 04/27/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 500.00 | |
| 04/26/2023 | 11.15 | 11.31 | 11.10 | 11.31 | 500.00 | |
| 04/25/2023 | 10.70 | 10.71 | 10.70 | 10.70 | 4,900 |
About Rosecliff Acquisition Stock history
Rosecliff Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rosecliff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rosecliff Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rosecliff Acquisition stock prices may prove useful in developing a viable investing in Rosecliff Acquisition
Rosecliff Acquisition Corp I does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Rosecliff Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Rosecliff Acquisition Stock Technical Analysis
Rosecliff Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Rosecliff Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rosecliff Acquisition's price direction in advance. Along with the technical and fundamental analysis of Rosecliff Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rosecliff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0001) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.76) | |||
| Treynor Ratio | 0.6997 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Other Consideration for investing in Rosecliff Stock
If you are still planning to invest in Rosecliff Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rosecliff Acquisition's history and understand the potential risks before investing.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Stocks Directory Find actively traded stocks across global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |