Regional Container (Thailand) Price History

RCL-R Stock  THB 27.75  0.19  0.68%   
If you're considering investing in Regional Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regional Container stands at 27.75, as last reported on the 23rd of December, with the highest price reaching 28.50 and the lowest price hitting 27.00 during the day. Regional Container is out of control given 3 months investment horizon. Regional Container Lines maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 15.01% are justified by taking the suggested risk. Use Regional Container Risk Adjusted Performance of 0.0987, coefficient of variation of 854.81, and Semi Deviation of 0.4906 to evaluate company specific risk that cannot be diversified away.
  
Regional Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1164

Best PortfolioBest EquityRCL-R
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 128.88
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Regional Container is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regional Container by adding it to a well-diversified portfolio.

Regional Container Stock Price History Chart

There are several ways to analyze Regional Stock price data. The simplest method is using a basic Regional candlestick price chart, which shows Regional Container price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202428.75
Lowest PriceOctober 17, 20240.0

Regional Container December 23, 2024 Stock Price Synopsis

Various analyses of Regional Container's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regional Stock. It can be used to describe the percentage change in the price of Regional Container from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regional Stock.
Regional Container Price Rate Of Daily Change 0.99 
Regional Container Price Daily Balance Of Power(0.13)
Regional Container Price Action Indicator(0.10)

Regional Container December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regional Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regional Container intraday prices and daily technical indicators to check the level of noise trading in Regional Stock and then apply it to test your longer-term investment strategies against Regional.

Regional Stock Price History Data

The price series of Regional Container for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 28.75 with a coefficient of variation of 14.44. The price distribution for the period has arithmetic mean of 24.93. The median price for the last 90 days is 24.08. The company had dividends distributed to its stock-holders on 2022-11-24.
OpenHighLowCloseVolume
12/23/2024
 27.75  28.50  27.00  27.75 
12/20/2024 27.75  28.50  27.00  27.75  2,316,700 
12/19/2024 27.94  28.25  27.75  27.94  263,500 
12/18/2024 28.22  29.00  27.75  28.22  678,400 
12/17/2024 28.74  29.00  28.25  28.74  272,600 
12/16/2024 28.25  28.25  28.25  28.25  1.00 
12/13/2024 28.25  28.25  28.25  28.25  900.00 
12/12/2024 28.71  29.25  28.25  28.71  775,400 
12/11/2024 28.75  28.75  28.75  28.75  1.00 
12/09/2024 28.75  28.75  28.75  28.75  1.00 
12/06/2024 28.75  28.75  28.75  28.75  1.00 
12/04/2024 28.75  28.75  28.75  28.75  19,300 
12/03/2024 28.15  28.25  28.00  28.15  51,800 
12/02/2024 27.31  27.31  27.31  27.31  1.00 
11/29/2024 27.31  27.50  27.25  27.31  12,300 
11/28/2024 27.44  28.00  27.25  27.44  45,900 
11/27/2024 27.75  27.75  27.75  27.75  59,600 
11/26/2024 25.44  25.50  25.25  25.44  23,000 
11/25/2024 26.50  26.50  26.50  26.50  1.00 
11/22/2024 26.50  26.50  26.50  26.50  300.00 
11/21/2024 27.00  27.00  27.00  27.00  900.00 
11/20/2024 26.84  27.24  26.51  26.84  372,200 
11/19/2024 26.88  27.73  26.75  26.88  81,200 
11/18/2024 24.08  24.08  24.08  24.08  1.00 
11/15/2024 24.08  24.08  24.08  24.08  1.00 
11/14/2024 24.08  24.08  24.08  24.08  1.00 
11/13/2024 24.08  24.08  24.08  24.08  1.00 
11/12/2024 24.08  24.08  24.08  24.08  1.00 
11/11/2024 24.08  24.08  24.08  24.08  1.00 
11/08/2024 24.08  24.08  24.08  24.08  1.00 
11/07/2024 24.08  24.08  24.08  24.08  1.00 
11/06/2024 24.08  24.08  24.08  24.08  1.00 
11/05/2024 24.08  24.08  24.08  24.08  1.00 
11/04/2024 24.08  24.08  24.08  24.08  1.00 
11/01/2024 24.08  24.08  24.08  24.08  1.00 
10/31/2024 24.08  24.08  24.08  24.08  1.00 
10/30/2024 24.08  24.08  24.08  24.08  1.00 
10/29/2024 24.08  24.08  24.08  24.08  1.00 
10/28/2024 24.08  24.08  24.08  24.08  1.00 
10/25/2024 24.08  24.08  24.08  24.08  1.00 
10/24/2024 24.08  24.08  24.08  24.08  1.00 
10/22/2024 24.08  24.08  24.08  24.08  1.00 
10/21/2024 24.08  24.08  24.08  24.08  1.00 
10/18/2024 24.08  24.08  24.08  24.08  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1.00 
10/16/2024 24.08  24.08  24.08  24.08  1.00 
10/15/2024 24.08  24.08  24.08  24.08  1.00 
10/11/2024 24.08  24.08  24.08  24.08  1.00 
10/10/2024 24.08  24.08  24.08  24.08  1.00 
10/09/2024 24.08  24.08  24.08  24.08  1.00 
10/08/2024 24.08  24.08  24.08  24.08  1.00 
10/07/2024 24.08  24.08  24.08  24.08  1.00 
10/04/2024 24.08  24.08  24.08  24.08  1.00 
10/03/2024 24.08  24.08  24.08  24.08  1.00 
10/02/2024 24.08  24.08  24.08  24.08  1.00 
10/01/2024 24.08  24.08  24.08  24.08  1.00 
09/30/2024 24.08  24.08  24.08  24.08  1.00 
09/27/2024 24.08  24.08  24.08  24.08  1.00 
09/26/2024 24.08  24.08  24.08  24.08  1.00 
09/25/2024 24.08  24.08  24.08  24.08  1.00 
09/24/2024 24.08  24.08  24.08  24.08  1.00 

About Regional Container Stock history

Regional Container investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regional Container Lines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regional Container stock prices may prove useful in developing a viable investing in Regional Container

Regional Container Stock Technical Analysis

Regional Container technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regional Container technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regional Container trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Regional Container Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regional Container's price direction in advance. Along with the technical and fundamental analysis of Regional Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Regional Stock analysis

When running Regional Container's price analysis, check to measure Regional Container's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regional Container is operating at the current time. Most of Regional Container's value examination focuses on studying past and present price action to predict the probability of Regional Container's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regional Container's price. Additionally, you may evaluate how the addition of Regional Container to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals