Rock Oak E Fund Price History
| RCKSX Fund | USD 19.41 0.01 0.05% |
Below is the normalized historical share price chart for Rock Oak E extending back to January 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rock Oak stands at 19.41, as last reported on the 26th of March, with the highest price reaching 19.41 and the lowest price hitting 19.41 during the day.
If you're considering investing in Rock Mutual Fund, it is important to understand the factors that can impact its price. Rock Oak E maintains Sharpe Ratio (i.e., Efficiency) of -0.0182, which implies the entity had a -0.0182 % return per unit of risk over the last 3 months. Rock Oak E exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rock Oak's Coefficient Of Variation of (2,183), risk adjusted performance of (0.04), and Variance of 0.8396 to confirm the risk estimate we provide.
Rock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rock |
Sharpe Ratio = -0.0182
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RCKSX |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rock Oak is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rock Oak by adding Rock Oak to a well-diversified portfolio.
Rock Oak Mutual Fund Price History Chart
There are several ways to analyze Rock Oak E Fund price data. The simplest method is using a basic Rock candlestick price chart, which shows Rock Oak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 20.36 |
| Lowest Price | March 13, 2025 | 18.59 |
Rock Oak March 26, 2025 Mutual Fund Price Synopsis
Various analyses of Rock Oak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rock Mutual Fund. It can be used to describe the percentage change in the price of Rock Oak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rock Mutual Fund.| Rock Oak Price Action Indicator | (0.01) | |
| Rock Oak Price Rate Of Daily Change | 1.00 |
Rock Oak March 26, 2025 Mutual Fund Price Analysis
Rock Mutual Fund Price History Data
The price series of Rock Oak for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.77 with a coefficient of variation of 2.18. The price distribution for the period has arithmetic mean of 19.63. The median price for the last 90 days is 19.62. The company had dividends distributed to its stock-holders on 12/26/2019.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
| 03/24/2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
| 03/21/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 03/20/2025 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
| 03/19/2025 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
| 03/18/2025 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
| 03/17/2025 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
| 03/14/2025 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
| 03/13/2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
| 03/12/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
| 03/11/2025 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
| 03/10/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
| 03/07/2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
| 03/06/2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
| 03/05/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
| 03/04/2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
| 03/03/2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
| 02/28/2025 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
| 02/27/2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
| 02/26/2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
| 02/25/2025 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
| 02/24/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
| 02/21/2025 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
| 02/20/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
| 02/19/2025 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
| 02/18/2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
| 02/14/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
| 02/13/2025 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
| 02/12/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
| 02/11/2025 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
| 02/10/2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
| 02/07/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
| 02/06/2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
| 02/05/2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
| 02/04/2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
| 02/03/2025 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
| 01/31/2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
| 01/30/2025 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
| 01/29/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
| 01/28/2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
| 01/27/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
| 01/24/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
| 01/23/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
| 01/22/2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
| 01/21/2025 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00 | |
| 01/17/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 01/16/2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
| 01/15/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
| 01/14/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
| 01/13/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
| 01/10/2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
| 01/08/2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
| 01/07/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
| 01/06/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
| 01/03/2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
| 01/02/2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
| 12/31/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
| 12/30/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
| 12/27/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
| 12/26/2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 | |
| 12/24/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 |
About Rock Oak Mutual Fund history
Rock Oak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rock Oak E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rock Oak stock prices may prove useful in developing a viable investing in Rock Oak
The fund invests primarily in common stocks of mid capitalization companies, though the fund may also hold positions in large market capitalization companies. It invests primarily in common stocks of U.S. companies, but may, to a lesser extent, invest in equity REITs, common stocks of foreign companies and American Depositary Receipts .
Rock Oak Mutual Fund Technical Analysis
Rock Oak technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Rock Oak Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rock Oak's price direction in advance. Along with the technical and fundamental analysis of Rock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Rock Mutual Fund
Rock Oak financial ratios help investors to determine whether Rock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rock with respect to the benefits of owning Rock Oak security.
| Stocks Directory Find actively traded stocks across global markets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |