Rockhopper Exploration Plc Stock Price History

RCKHF Stock  USD 0.22  0.02  10.00%   
If you're considering investing in Rockhopper Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rockhopper Exploration stands at 0.22, as last reported on the 2nd of December, with the highest price reaching 0.24 and the lowest price hitting 0.21 during the day. Rockhopper Exploration appears to be out of control, given 3 months investment horizon. Rockhopper Exploration maintains Sharpe Ratio (i.e., Efficiency) of 0.0562, which implies the firm had a 0.0562% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rockhopper Exploration, which you can use to evaluate the volatility of the company. Please evaluate Rockhopper Exploration's Semi Deviation of 5.1, risk adjusted performance of 0.0604, and Coefficient Of Variation of 1481.91 to confirm if our risk estimates are consistent with your expectations.
  
Rockhopper Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRCKHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.51
  actual daily
57
57% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Rockhopper Exploration is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockhopper Exploration by adding it to a well-diversified portfolio.

Rockhopper Exploration Pink Sheet Price History Chart

There are several ways to analyze Rockhopper Stock price data. The simplest method is using a basic Rockhopper candlestick price chart, which shows Rockhopper Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20240.22
Lowest PriceNovember 6, 20240.15

Rockhopper Exploration December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Rockhopper Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockhopper Pink Sheet. It can be used to describe the percentage change in the price of Rockhopper Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockhopper Pink Sheet.
Rockhopper Exploration Price Rate Of Daily Change 1.10 
Rockhopper Exploration Price Action Indicator 0.01 
Rockhopper Exploration Price Daily Balance Of Power 0.67 

Rockhopper Exploration December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rockhopper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rockhopper Exploration intraday prices and daily technical indicators to check the level of noise trading in Rockhopper Stock and then apply it to test your longer-term investment strategies against Rockhopper.

Rockhopper Pink Sheet Price History Data

The price series of Rockhopper Exploration for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.07 with a coefficient of variation of 10.44. The price distribution for the period has arithmetic mean of 0.18. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
12/02/2024
 0.21  0.24  0.21  0.22 
11/29/2024 0.21  0.24  0.21  0.22  4,200 
11/27/2024 0.22  0.23  0.20  0.20  7,000 
11/26/2024 0.21  0.21  0.19  0.19  2,700 
11/25/2024 0.19  0.19  0.19  0.19  5,000 
11/22/2024 0.17  0.17  0.17  0.17  1.00 
11/21/2024 0.17  0.17  0.17  0.17  1.00 
11/20/2024 0.17  0.17  0.17  0.17  1.00 
11/19/2024 0.17  0.17  0.17  0.17  1.00 
11/18/2024 0.17  0.17  0.17  0.17  1.00 
11/15/2024 0.17  0.17  0.17  0.17  1.00 
11/14/2024 0.17  0.17  0.17  0.17  1,000.00 
11/13/2024 0.20  0.20  0.20  0.20  3,600 
11/12/2024 0.17  0.17  0.17  0.17  1.00 
11/11/2024 0.17  0.17  0.17  0.17  1.00 
11/08/2024 0.17  0.17  0.17  0.17  5,000 
11/07/2024 0.15  0.15  0.15  0.15  1.00 
11/06/2024 0.15  0.15  0.15  0.15  14,317 
11/05/2024 0.18  0.18  0.18  0.18  3,031 
11/04/2024 0.17  0.17  0.17  0.17  13,058 
11/01/2024 0.17  0.17  0.17  0.17  3,600 
10/31/2024 0.16  0.16  0.16  0.16  1.00 
10/30/2024 0.16  0.16  0.16  0.16  1.00 
10/29/2024 0.16  0.16  0.16  0.16  200,000 
10/28/2024 0.16  0.16  0.16  0.16  1.00 
10/25/2024 0.16  0.16  0.16  0.16  1.00 
10/24/2024 0.16  0.16  0.16  0.16  1.00 
10/23/2024 0.16  0.16  0.16  0.16  1.00 
10/22/2024 0.16  0.16  0.16  0.16  1.00 
10/21/2024 0.16  0.16  0.16  0.16  1.00 
10/18/2024 0.16  0.16  0.16  0.16  1.00 
10/17/2024 0.16  0.16  0.16  0.16  1.00 
10/16/2024 0.16  0.16  0.16  0.16  1.00 
10/15/2024 0.16  0.16  0.16  0.16  450.00 
10/14/2024 0.21  0.21  0.21  0.21  1.00 
10/11/2024 0.21  0.21  0.21  0.21  1.00 
10/10/2024 0.21  0.21  0.21  0.21  2,500 
10/09/2024 0.18  0.18  0.18  0.18  525.00 
10/08/2024 0.21  0.21  0.21  0.21  1.00 
10/07/2024 0.21  0.21  0.21  0.21  1.00 
10/04/2024 0.21  0.21  0.21  0.21  1.00 
10/03/2024 0.21  0.21  0.21  0.21  1.00 
10/02/2024 0.21  0.21  0.21  0.21  1.00 
10/01/2024 0.21  0.21  0.21  0.21  1.00 
09/30/2024 0.21  0.21  0.21  0.21  1,000.00 
09/27/2024 0.21  0.21  0.21  0.21  1.00 
09/26/2024 0.21  0.21  0.21  0.21  6,800 
09/25/2024 0.21  0.21  0.21  0.21  250.00 
09/24/2024 0.19  0.19  0.19  0.19  1,000.00 
09/23/2024 0.19  0.19  0.19  0.19  1.00 
09/20/2024 0.19  0.19  0.19  0.19  1,000.00 
09/19/2024 0.18  0.18  0.18  0.18  1.00 
09/18/2024 0.18  0.18  0.18  0.18  1.00 
09/17/2024 0.18  0.18  0.18  0.18  1.00 
09/16/2024 0.18  0.18  0.18  0.18  1.00 
09/13/2024 0.18  0.18  0.18  0.18  1.00 
09/12/2024 0.18  0.18  0.18  0.18  1.00 
09/11/2024 0.18  0.18  0.18  0.18  1.00 
09/10/2024 0.18  0.18  0.18  0.18  1.00 
09/09/2024 0.16  0.18  0.16  0.18  15,000 
09/06/2024 0.18  0.18  0.18  0.18  1,200 

About Rockhopper Exploration Pink Sheet history

Rockhopper Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockhopper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockhopper Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockhopper Exploration stock prices may prove useful in developing a viable investing in Rockhopper Exploration
Rockhopper Exploration plc operates as an oil and gas exploration and production company primarily in the United Kingdom. Rockhopper Exploration plc was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom. Rockhopper Expl operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 12 people.

Rockhopper Exploration Pink Sheet Technical Analysis

Rockhopper Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rockhopper Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rockhopper Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Rockhopper Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rockhopper Exploration's price direction in advance. Along with the technical and fundamental analysis of Rockhopper Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockhopper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rockhopper Pink Sheet analysis

When running Rockhopper Exploration's price analysis, check to measure Rockhopper Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rockhopper Exploration is operating at the current time. Most of Rockhopper Exploration's value examination focuses on studying past and present price action to predict the probability of Rockhopper Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rockhopper Exploration's price. Additionally, you may evaluate how the addition of Rockhopper Exploration to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal