Rockhopper Exploration Plc Stock Price History
RCKHF Stock | USD 0.22 0.02 10.00% |
If you're considering investing in Rockhopper Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rockhopper Exploration stands at 0.22, as last reported on the 2nd of December, with the highest price reaching 0.24 and the lowest price hitting 0.21 during the day. Rockhopper Exploration appears to be out of control, given 3 months investment horizon. Rockhopper Exploration maintains Sharpe Ratio (i.e., Efficiency) of 0.0562, which implies the firm had a 0.0562% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rockhopper Exploration, which you can use to evaluate the volatility of the company. Please evaluate Rockhopper Exploration's Semi Deviation of 5.1, risk adjusted performance of 0.0604, and Coefficient Of Variation of 1481.91 to confirm if our risk estimates are consistent with your expectations.
Rockhopper Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Rockhopper |
Sharpe Ratio = 0.0562
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RCKHF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.51 actual daily | 57 57% of assets are less volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Rockhopper Exploration is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockhopper Exploration by adding it to a well-diversified portfolio.
Rockhopper Exploration Pink Sheet Price History Chart
There are several ways to analyze Rockhopper Stock price data. The simplest method is using a basic Rockhopper candlestick price chart, which shows Rockhopper Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 0.22 |
Lowest Price | November 6, 2024 | 0.15 |
Rockhopper Exploration December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Rockhopper Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockhopper Pink Sheet. It can be used to describe the percentage change in the price of Rockhopper Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockhopper Pink Sheet.Rockhopper Exploration Price Rate Of Daily Change | 1.10 | |
Rockhopper Exploration Price Action Indicator | 0.01 | |
Rockhopper Exploration Price Daily Balance Of Power | 0.67 |
Rockhopper Exploration December 2, 2024 Pink Sheet Price Analysis
Rockhopper Pink Sheet Price History Data
The price series of Rockhopper Exploration for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.07 with a coefficient of variation of 10.44. The price distribution for the period has arithmetic mean of 0.18. The median price for the last 90 days is 0.18.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.21 | 0.24 | 0.21 | 0.22 | ||
11/29/2024 | 0.21 | 0.24 | 0.21 | 0.22 | 4,200 | |
11/27/2024 | 0.22 | 0.23 | 0.20 | 0.20 | 7,000 | |
11/26/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 2,700 | |
11/25/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | |
11/22/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000.00 | |
11/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,600 | |
11/12/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 | |
11/07/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 14,317 | |
11/05/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,031 | |
11/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 13,058 | |
11/01/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3,600 | |
10/31/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/29/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 200,000 | |
10/28/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/21/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 450.00 | |
10/14/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/11/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,500 | |
10/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 525.00 | |
10/08/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/07/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/03/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/02/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/01/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,000.00 | |
09/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/26/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 6,800 | |
09/25/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 250.00 | |
09/24/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,000.00 | |
09/23/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/20/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,000.00 | |
09/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/17/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/09/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 15,000 | |
09/06/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,200 |
About Rockhopper Exploration Pink Sheet history
Rockhopper Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockhopper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockhopper Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockhopper Exploration stock prices may prove useful in developing a viable investing in Rockhopper Exploration
Rockhopper Exploration plc operates as an oil and gas exploration and production company primarily in the United Kingdom. Rockhopper Exploration plc was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom. Rockhopper Expl operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 12 people.
Rockhopper Exploration Pink Sheet Technical Analysis
Rockhopper Exploration technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Rockhopper Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rockhopper Exploration's price direction in advance. Along with the technical and fundamental analysis of Rockhopper Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockhopper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0604 | |||
Jensen Alpha | 0.5034 | |||
Total Risk Alpha | (0.65) | |||
Sortino Ratio | 0.0177 | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rockhopper Pink Sheet analysis
When running Rockhopper Exploration's price analysis, check to measure Rockhopper Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rockhopper Exploration is operating at the current time. Most of Rockhopper Exploration's value examination focuses on studying past and present price action to predict the probability of Rockhopper Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rockhopper Exploration's price. Additionally, you may evaluate how the addition of Rockhopper Exploration to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |