Rock Tech Lithium Stock Price History
| RCK Stock | CAD 1.03 0.08 7.21% |
Below is the normalized historical share price chart for Rock Tech Lithium extending back to December 21, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rock Tech stands at 1.03, as last reported on the 2nd of December, with the highest price reaching 1.08 and the lowest price hitting 1.02 during the day.
If you're considering investing in Rock Stock, it is important to understand the factors that can impact its price. Rock Tech Lithium maintains Sharpe Ratio (i.e., Efficiency) of -0.0419, which implies the firm had a -0.0419% return per unit of risk over the last 3 months. Rock Tech Lithium exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rock Tech's Variance of 13.1, coefficient of variation of (2,155), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At this time, Rock Tech's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 101.4 M in 2024, whereas Issuance Of Capital Stock is likely to drop 0.00 in 2024. . At this time, Rock Tech's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.30 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (4.8 K). Rock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.282 | 50 Day MA 1.1868 | Beta 1.506 |
Rock |
Sharpe Ratio = -0.0419
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RCK |
Estimated Market Risk
| 3.59 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rock Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rock Tech by adding Rock Tech to a well-diversified portfolio.
Price Book 3.2354 | Book Value 0.409 | Enterprise Value 103.3 M | Enterprise Value Ebitda (3.33) | Shares Float 93 M |
Rock Tech Stock Price History Chart
There are several ways to analyze Rock Stock price data. The simplest method is using a basic Rock candlestick price chart, which shows Rock Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 1.32 |
| Lowest Price | November 26, 2024 | 1.0 |
Rock Tech December 2, 2024 Stock Price Synopsis
Various analyses of Rock Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rock Stock. It can be used to describe the percentage change in the price of Rock Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rock Stock.| Rock Tech Price Action Indicator | (0.06) | |
| Rock Tech Price Rate Of Daily Change | 0.93 | |
| Rock Tech Price Daily Balance Of Power | (1.33) |
Rock Tech December 2, 2024 Stock Price Analysis
Rock Stock Price History Data
The price series of Rock Tech for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.32 with a coefficient of variation of 6.47. The price distribution for the period has arithmetic mean of 1.18. The median price for the last 90 days is 1.2. The company completed stock split (1:10) on 18th of March 2014.| Open | High | Low | Close | Volume | ||
12/02/2024 | 1.08 | 1.08 | 1.02 | 1.03 | ||
| 11/29/2024 | 1.08 | 1.08 | 1.02 | 1.03 | 19,600 | |
| 11/28/2024 | 1.01 | 1.11 | 0.98 | 1.11 | 14,100 | |
| 11/27/2024 | 1.04 | 1.04 | 1.00 | 1.00 | 5,600 | |
| 11/26/2024 | 1.02 | 1.04 | 0.98 | 1.00 | 29,088 | |
| 11/25/2024 | 1.02 | 1.05 | 1.00 | 1.03 | 103,046 | |
| 11/22/2024 | 1.09 | 1.09 | 1.03 | 1.06 | 4,201 | |
| 11/21/2024 | 1.06 | 1.08 | 1.04 | 1.07 | 9,400 | |
| 11/20/2024 | 1.12 | 1.12 | 1.06 | 1.08 | 26,105 | |
| 11/19/2024 | 1.07 | 1.12 | 1.02 | 1.12 | 59,972 | |
| 11/18/2024 | 1.11 | 1.12 | 1.09 | 1.09 | 10,413 | |
| 11/15/2024 | 1.11 | 1.14 | 1.10 | 1.10 | 7,890 | |
| 11/14/2024 | 1.14 | 1.15 | 1.10 | 1.11 | 13,500 | |
| 11/13/2024 | 1.13 | 1.15 | 1.10 | 1.13 | 13,300 | |
| 11/12/2024 | 1.12 | 1.15 | 1.05 | 1.15 | 47,800 | |
| 11/11/2024 | 1.19 | 1.19 | 1.11 | 1.13 | 27,169 | |
| 11/08/2024 | 1.18 | 1.20 | 1.18 | 1.20 | 3,805 | |
| 11/07/2024 | 1.22 | 1.22 | 1.19 | 1.20 | 37,788 | |
| 11/06/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1,849 | |
| 11/05/2024 | 1.22 | 1.24 | 1.22 | 1.22 | 13,393 | |
| 11/04/2024 | 1.22 | 1.23 | 1.21 | 1.23 | 7,724 | |
| 11/01/2024 | 1.25 | 1.25 | 1.19 | 1.22 | 27,756 | |
| 10/31/2024 | 1.25 | 1.26 | 1.23 | 1.23 | 3,954 | |
| 10/30/2024 | 1.23 | 1.24 | 1.23 | 1.24 | 2,679 | |
| 10/29/2024 | 1.25 | 1.26 | 1.24 | 1.26 | 10,010 | |
| 10/28/2024 | 1.26 | 1.29 | 1.23 | 1.26 | 8,382 | |
| 10/25/2024 | 1.25 | 1.36 | 1.25 | 1.28 | 11,886 | |
| 10/24/2024 | 1.23 | 1.31 | 1.23 | 1.31 | 12,583 | |
| 10/23/2024 | 1.25 | 1.26 | 1.23 | 1.23 | 12,316 | |
| 10/22/2024 | 1.32 | 1.32 | 1.25 | 1.27 | 74,639 | |
| 10/21/2024 | 1.30 | 1.34 | 1.27 | 1.31 | 26,758 | |
| 10/18/2024 | 1.25 | 1.25 | 1.23 | 1.24 | 7,606 | |
| 10/17/2024 | 1.27 | 1.31 | 1.26 | 1.27 | 5,705 | |
| 10/16/2024 | 1.25 | 1.33 | 1.25 | 1.25 | 29,533 | |
| 10/15/2024 | 1.33 | 1.33 | 1.30 | 1.32 | 15,100 | |
| 10/11/2024 | 1.31 | 1.36 | 1.30 | 1.32 | 34,149 | |
| 10/10/2024 | 1.25 | 1.34 | 1.25 | 1.30 | 42,168 | |
| 10/09/2024 | 1.25 | 1.30 | 1.21 | 1.22 | 125,365 | |
| 10/08/2024 | 1.27 | 1.27 | 1.21 | 1.21 | 10,897 | |
| 10/07/2024 | 1.21 | 1.29 | 1.19 | 1.25 | 68,838 | |
| 10/04/2024 | 1.20 | 1.21 | 1.18 | 1.20 | 12,139 | |
| 10/03/2024 | 1.19 | 1.21 | 1.19 | 1.20 | 27,154 | |
| 10/02/2024 | 1.16 | 1.19 | 1.16 | 1.19 | 2,392 | |
| 10/01/2024 | 1.22 | 1.23 | 1.17 | 1.17 | 23,569 | |
| 09/30/2024 | 1.19 | 1.22 | 1.19 | 1.22 | 22,435 | |
| 09/27/2024 | 1.22 | 1.22 | 1.19 | 1.20 | 2,926 | |
| 09/26/2024 | 1.18 | 1.20 | 1.17 | 1.20 | 24,956 | |
| 09/25/2024 | 1.15 | 1.19 | 1.14 | 1.17 | 26,002 | |
| 09/24/2024 | 1.20 | 1.21 | 1.12 | 1.17 | 43,011 | |
| 09/23/2024 | 1.18 | 1.18 | 1.15 | 1.18 | 17,685 | |
| 09/20/2024 | 1.17 | 1.17 | 1.16 | 1.16 | 5,414 | |
| 09/19/2024 | 1.20 | 1.20 | 1.16 | 1.16 | 9,101 | |
| 09/18/2024 | 1.24 | 1.24 | 1.13 | 1.20 | 23,856 | |
| 09/17/2024 | 1.12 | 1.18 | 1.12 | 1.18 | 14,850 | |
| 09/16/2024 | 1.18 | 1.18 | 1.13 | 1.14 | 23,884 | |
| 09/13/2024 | 1.10 | 1.22 | 1.10 | 1.20 | 61,872 | |
| 09/12/2024 | 1.10 | 1.15 | 1.07 | 1.07 | 83,334 | |
| 09/11/2024 | 1.08 | 1.13 | 1.08 | 1.12 | 25,652 | |
| 09/10/2024 | 1.09 | 1.11 | 1.09 | 1.09 | 15,040 | |
| 09/09/2024 | 1.18 | 1.18 | 1.12 | 1.13 | 8,968 | |
| 09/06/2024 | 1.16 | 1.20 | 1.12 | 1.18 | 28,939 |
About Rock Tech Stock history
Rock Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rock Tech Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rock Tech stock prices may prove useful in developing a viable investing in Rock Tech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 96.6 M | 101.4 M | |
| Net Loss | -55.5 M | -52.7 M |
Rock Tech Quarterly Net Working Capital |
|
Rock Tech Stock Technical Analysis
Rock Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Rock Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rock Tech's price direction in advance. Along with the technical and fundamental analysis of Rock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.78) | |||
| Treynor Ratio | 0.4423 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rock Stock Analysis
When running Rock Tech's price analysis, check to measure Rock Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rock Tech is operating at the current time. Most of Rock Tech's value examination focuses on studying past and present price action to predict the probability of Rock Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rock Tech's price. Additionally, you may evaluate how the addition of Rock Tech to your portfolios can decrease your overall portfolio volatility.