Richelieu Hardware Stock Price History
RCH Stock | CAD 33.30 0.30 0.89% |
Below is the normalized historical share price chart for Richelieu Hardware extending back to July 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Richelieu Hardware stands at 33.30, as last reported on the 29th of March, with the highest price reaching 33.62 and the lowest price hitting 33.06 during the day.
If you're considering investing in Richelieu Stock, it is important to understand the factors that can impact its price. Richelieu Hardware maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Richelieu Hardware exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Richelieu Hardware's Risk Adjusted Performance of (0.10), variance of 2.68, and Coefficient Of Variation of (806.15) to confirm the risk estimate we provide.
At this time, Richelieu Hardware's Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2025, Common Stock Shares Outstanding is likely to grow to about 51.7 M, while Other Stockholder Equity is likely to drop about 4.2 M. . At this time, Richelieu Hardware's Price Book Value Ratio is very stable compared to the past year. As of the 29th of March 2025, Price To Book Ratio is likely to grow to 2.24, while Price To Sales Ratio is likely to drop 1.03. Richelieu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 38.6962 | 50 Day MA 37.3792 | Beta 1 |
Richelieu |
Sharpe Ratio = -0.1267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RCH |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Richelieu Hardware is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richelieu Hardware by adding Richelieu Hardware to a well-diversified portfolio.
Price Book 1.9871 | Enterprise Value Ebitda 10.2487 | Price Sales 1.0048 | Shares Float 50.8 M | Dividend Share 0.6 |
Richelieu Hardware Stock Price History Chart
There are several ways to analyze Richelieu Stock price data. The simplest method is using a basic Richelieu candlestick price chart, which shows Richelieu Hardware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 42.78 |
Lowest Price | March 28, 2025 | 33.3 |
Richelieu Hardware March 29, 2025 Stock Price Synopsis
Various analyses of Richelieu Hardware's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richelieu Stock. It can be used to describe the percentage change in the price of Richelieu Hardware from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richelieu Stock.Richelieu Hardware Price Daily Balance Of Power | (0.54) | |
Richelieu Hardware Price Rate Of Daily Change | 0.99 | |
Richelieu Hardware Price Action Indicator | (0.19) | |
Richelieu Hardware Accumulation Distribution | 1,534 |
Richelieu Hardware March 29, 2025 Stock Price Analysis
Richelieu Stock Price History Data
The price series of Richelieu Hardware for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.48 with a coefficient of variation of 7.2. The price distribution for the period has arithmetic mean of 37.58. The median price for the last 90 days is 37.82. The company completed stock split (3:1) on 3rd of March 2016. Richelieu Hardware had dividends distributed to its stock-holders on 2025-01-30.Open | High | Low | Close | Volume | ||
03/28/2025 | 33.43 | 33.62 | 33.06 | 33.30 | 92,093 | |
03/27/2025 | 33.19 | 33.68 | 32.90 | 33.60 | 48,358 | |
03/26/2025 | 34.07 | 34.27 | 33.30 | 33.42 | 40,549 | |
03/25/2025 | 33.85 | 34.20 | 33.40 | 33.90 | 58,601 | |
03/24/2025 | 33.91 | 34.41 | 33.72 | 33.98 | 58,892 | |
03/21/2025 | 33.40 | 33.75 | 33.32 | 33.55 | 55,744 | |
03/20/2025 | 34.09 | 34.15 | 33.44 | 33.61 | 46,766 | |
03/19/2025 | 33.42 | 34.20 | 33.42 | 34.09 | 37,096 | |
03/18/2025 | 33.85 | 33.85 | 33.41 | 33.52 | 30,760 | |
03/17/2025 | 33.45 | 34.00 | 33.42 | 33.85 | 64,978 | |
03/14/2025 | 33.55 | 33.80 | 33.23 | 33.44 | 85,520 | |
03/13/2025 | 34.79 | 35.31 | 33.36 | 33.39 | 192,004 | |
03/12/2025 | 34.78 | 35.38 | 34.78 | 35.19 | 43,148 | |
03/11/2025 | 35.10 | 35.34 | 34.70 | 34.79 | 103,874 | |
03/10/2025 | 35.24 | 35.45 | 34.85 | 35.31 | 72,049 | |
03/07/2025 | 34.88 | 35.78 | 34.88 | 35.74 | 59,459 | |
03/06/2025 | 34.82 | 35.60 | 34.65 | 35.17 | 54,775 | |
03/05/2025 | 35.09 | 35.66 | 35.09 | 35.31 | 54,760 | |
03/04/2025 | 35.95 | 35.95 | 34.37 | 35.12 | 84,175 | |
03/03/2025 | 36.66 | 37.00 | 35.68 | 36.00 | 102,997 | |
02/28/2025 | 36.20 | 36.71 | 36.20 | 36.65 | 100,641 | |
02/27/2025 | 36.49 | 36.99 | 36.28 | 36.36 | 152,742 | |
02/26/2025 | 36.76 | 37.36 | 36.75 | 36.76 | 48,180 | |
02/25/2025 | 36.11 | 36.88 | 36.11 | 36.79 | 65,363 | |
02/24/2025 | 36.26 | 36.36 | 35.77 | 36.28 | 76,236 | |
02/21/2025 | 37.30 | 37.39 | 35.95 | 36.10 | 136,453 | |
02/20/2025 | 37.60 | 37.91 | 37.25 | 37.36 | 68,434 | |
02/19/2025 | 37.50 | 38.06 | 37.30 | 37.51 | 173,175 | |
02/18/2025 | 37.87 | 38.21 | 37.61 | 37.82 | 214,764 | |
02/14/2025 | 38.31 | 38.46 | 37.88 | 38.03 | 66,430 | |
02/13/2025 | 38.39 | 38.72 | 38.17 | 38.26 | 55,175 | |
02/12/2025 | 40.35 | 40.45 | 38.14 | 38.28 | 53,021 | |
02/11/2025 | 38.83 | 39.15 | 38.46 | 38.84 | 101,861 | |
02/10/2025 | 39.28 | 39.76 | 38.71 | 38.99 | 137,177 | |
02/07/2025 | 39.17 | 39.46 | 38.92 | 39.28 | 31,415 | |
02/06/2025 | 39.74 | 39.84 | 39.19 | 39.37 | 68,559 | |
02/05/2025 | 39.34 | 39.72 | 39.23 | 39.52 | 82,444 | |
02/04/2025 | 39.15 | 40.23 | 39.02 | 39.62 | 69,589 | |
02/03/2025 | 39.95 | 40.78 | 39.38 | 39.45 | 129,406 | |
01/31/2025 | 41.57 | 41.99 | 40.84 | 41.08 | 135,874 | |
01/30/2025 | 42.28 | 42.33 | 41.74 | 41.90 | 70,204 | |
01/29/2025 | 41.65 | 41.94 | 41.65 | 41.86 | 95,000 | |
01/28/2025 | 41.23 | 41.97 | 41.23 | 41.82 | 277,997 | |
01/27/2025 | 41.26 | 41.70 | 41.20 | 41.45 | 174,936 | |
01/24/2025 | 42.84 | 42.85 | 41.42 | 41.42 | 248,121 | |
01/23/2025 | 41.87 | 42.85 | 41.87 | 42.78 | 92,647 | |
01/22/2025 | 42.16 | 42.50 | 41.92 | 42.30 | 107,355 | |
01/21/2025 | 41.85 | 43.05 | 41.85 | 42.42 | 217,854 | |
01/20/2025 | 41.33 | 41.92 | 40.89 | 41.76 | 67,594 | |
01/17/2025 | 39.38 | 41.33 | 39.31 | 41.27 | 190,240 | |
01/16/2025 | 37.19 | 40.17 | 37.02 | 39.35 | 203,934 | |
01/15/2025 | 37.32 | 38.25 | 37.29 | 37.46 | 35,859 | |
01/14/2025 | 37.26 | 37.46 | 36.92 | 37.12 | 80,643 | |
01/13/2025 | 37.09 | 37.26 | 36.67 | 37.17 | 64,540 | |
01/10/2025 | 37.45 | 38.33 | 37.09 | 37.26 | 109,490 | |
01/09/2025 | 38.36 | 38.36 | 36.59 | 37.39 | 88,383 | |
01/08/2025 | 38.69 | 38.83 | 38.01 | 38.21 | 80,104 | |
01/07/2025 | 38.88 | 39.34 | 38.32 | 38.84 | 93,531 | |
01/06/2025 | 38.57 | 39.20 | 38.50 | 39.20 | 83,715 | |
01/03/2025 | 38.72 | 38.87 | 38.57 | 38.65 | 55,402 | |
01/02/2025 | 38.88 | 39.42 | 38.64 | 38.89 | 52,275 |
About Richelieu Hardware Stock history
Richelieu Hardware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richelieu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richelieu Hardware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richelieu Hardware stock prices may prove useful in developing a viable investing in Richelieu Hardware
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 49.7 M | 51.7 M | |
Net Income Applicable To Common Shares | 193.6 M | 203.3 M |
Richelieu Hardware Quarterly Net Working Capital |
|
Richelieu Hardware Stock Technical Analysis
Richelieu Hardware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Richelieu Hardware Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Richelieu Hardware's price direction in advance. Along with the technical and fundamental analysis of Richelieu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richelieu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Richelieu Stock
Richelieu Hardware financial ratios help investors to determine whether Richelieu Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Richelieu with respect to the benefits of owning Richelieu Hardware security.