Richelieu Hardware Stock Price History

RCH Stock  CAD 33.30  0.30  0.89%   
Below is the normalized historical share price chart for Richelieu Hardware extending back to July 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Richelieu Hardware stands at 33.30, as last reported on the 29th of March, with the highest price reaching 33.62 and the lowest price hitting 33.06 during the day.
200 Day MA
38.6962
50 Day MA
37.3792
Beta
1
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Richelieu Stock, it is important to understand the factors that can impact its price. Richelieu Hardware maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Richelieu Hardware exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Richelieu Hardware's Risk Adjusted Performance of (0.10), variance of 2.68, and Coefficient Of Variation of (806.15) to confirm the risk estimate we provide.
  
At this time, Richelieu Hardware's Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2025, Common Stock Shares Outstanding is likely to grow to about 51.7 M, while Other Stockholder Equity is likely to drop about 4.2 M. . At this time, Richelieu Hardware's Price Book Value Ratio is very stable compared to the past year. As of the 29th of March 2025, Price To Book Ratio is likely to grow to 2.24, while Price To Sales Ratio is likely to drop 1.03. Richelieu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCH

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Richelieu Hardware is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richelieu Hardware by adding Richelieu Hardware to a well-diversified portfolio.
Price Book
1.9871
Enterprise Value Ebitda
10.2487
Price Sales
1.0048
Shares Float
50.8 M
Dividend Share
0.6

Richelieu Hardware Stock Price History Chart

There are several ways to analyze Richelieu Stock price data. The simplest method is using a basic Richelieu candlestick price chart, which shows Richelieu Hardware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202542.78
Lowest PriceMarch 28, 202533.3

Richelieu Hardware March 29, 2025 Stock Price Synopsis

Various analyses of Richelieu Hardware's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richelieu Stock. It can be used to describe the percentage change in the price of Richelieu Hardware from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richelieu Stock.
Richelieu Hardware Price Daily Balance Of Power(0.54)
Richelieu Hardware Price Rate Of Daily Change 0.99 
Richelieu Hardware Price Action Indicator(0.19)
Richelieu Hardware Accumulation Distribution 1,534 

Richelieu Hardware March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Richelieu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Richelieu Hardware intraday prices and daily technical indicators to check the level of noise trading in Richelieu Stock and then apply it to test your longer-term investment strategies against Richelieu.

Richelieu Stock Price History Data

The price series of Richelieu Hardware for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.48 with a coefficient of variation of 7.2. The price distribution for the period has arithmetic mean of 37.58. The median price for the last 90 days is 37.82. The company completed stock split (3:1) on 3rd of March 2016. Richelieu Hardware had dividends distributed to its stock-holders on 2025-01-30.
OpenHighLowCloseVolume
03/28/2025 33.43  33.62  33.06  33.30  92,093 
03/27/2025 33.19  33.68  32.90  33.60  48,358 
03/26/2025 34.07  34.27  33.30  33.42  40,549 
03/25/2025 33.85  34.20  33.40  33.90  58,601 
03/24/2025 33.91  34.41  33.72  33.98  58,892 
03/21/2025 33.40  33.75  33.32  33.55  55,744 
03/20/2025 34.09  34.15  33.44  33.61  46,766 
03/19/2025 33.42  34.20  33.42  34.09  37,096 
03/18/2025 33.85  33.85  33.41  33.52  30,760 
03/17/2025 33.45  34.00  33.42  33.85  64,978 
03/14/2025 33.55  33.80  33.23  33.44  85,520 
03/13/2025 34.79  35.31  33.36  33.39  192,004 
03/12/2025 34.78  35.38  34.78  35.19  43,148 
03/11/2025 35.10  35.34  34.70  34.79  103,874 
03/10/2025 35.24  35.45  34.85  35.31  72,049 
03/07/2025 34.88  35.78  34.88  35.74  59,459 
03/06/2025 34.82  35.60  34.65  35.17  54,775 
03/05/2025 35.09  35.66  35.09  35.31  54,760 
03/04/2025 35.95  35.95  34.37  35.12  84,175 
03/03/2025 36.66  37.00  35.68  36.00  102,997 
02/28/2025 36.20  36.71  36.20  36.65  100,641 
02/27/2025 36.49  36.99  36.28  36.36  152,742 
02/26/2025 36.76  37.36  36.75  36.76  48,180 
02/25/2025 36.11  36.88  36.11  36.79  65,363 
02/24/2025 36.26  36.36  35.77  36.28  76,236 
02/21/2025 37.30  37.39  35.95  36.10  136,453 
02/20/2025 37.60  37.91  37.25  37.36  68,434 
02/19/2025 37.50  38.06  37.30  37.51  173,175 
02/18/2025 37.87  38.21  37.61  37.82  214,764 
02/14/2025 38.31  38.46  37.88  38.03  66,430 
02/13/2025 38.39  38.72  38.17  38.26  55,175 
02/12/2025 40.35  40.45  38.14  38.28  53,021 
02/11/2025 38.83  39.15  38.46  38.84  101,861 
02/10/2025 39.28  39.76  38.71  38.99  137,177 
02/07/2025 39.17  39.46  38.92  39.28  31,415 
02/06/2025 39.74  39.84  39.19  39.37  68,559 
02/05/2025 39.34  39.72  39.23  39.52  82,444 
02/04/2025 39.15  40.23  39.02  39.62  69,589 
02/03/2025 39.95  40.78  39.38  39.45  129,406 
01/31/2025 41.57  41.99  40.84  41.08  135,874 
01/30/2025 42.28  42.33  41.74  41.90  70,204 
01/29/2025 41.65  41.94  41.65  41.86  95,000 
01/28/2025 41.23  41.97  41.23  41.82  277,997 
01/27/2025 41.26  41.70  41.20  41.45  174,936 
01/24/2025 42.84  42.85  41.42  41.42  248,121 
01/23/2025 41.87  42.85  41.87  42.78  92,647 
01/22/2025 42.16  42.50  41.92  42.30  107,355 
01/21/2025 41.85  43.05  41.85  42.42  217,854 
01/20/2025 41.33  41.92  40.89  41.76  67,594 
01/17/2025 39.38  41.33  39.31  41.27  190,240 
01/16/2025 37.19  40.17  37.02  39.35  203,934 
01/15/2025 37.32  38.25  37.29  37.46  35,859 
01/14/2025 37.26  37.46  36.92  37.12  80,643 
01/13/2025 37.09  37.26  36.67  37.17  64,540 
01/10/2025 37.45  38.33  37.09  37.26  109,490 
01/09/2025 38.36  38.36  36.59  37.39  88,383 
01/08/2025 38.69  38.83  38.01  38.21  80,104 
01/07/2025 38.88  39.34  38.32  38.84  93,531 
01/06/2025 38.57  39.20  38.50  39.20  83,715 
01/03/2025 38.72  38.87  38.57  38.65  55,402 
01/02/2025 38.88  39.42  38.64  38.89  52,275 

About Richelieu Hardware Stock history

Richelieu Hardware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richelieu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richelieu Hardware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richelieu Hardware stock prices may prove useful in developing a viable investing in Richelieu Hardware
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.7 M51.7 M
Net Income Applicable To Common Shares193.6 M203.3 M

Richelieu Hardware Quarterly Net Working Capital

612.92 Million

Richelieu Hardware Stock Technical Analysis

Richelieu Hardware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Richelieu Hardware technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Richelieu Hardware trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Richelieu Hardware Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Richelieu Hardware's price direction in advance. Along with the technical and fundamental analysis of Richelieu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richelieu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Richelieu Stock

Richelieu Hardware financial ratios help investors to determine whether Richelieu Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Richelieu with respect to the benefits of owning Richelieu Hardware security.