Renn Fund Price History
RCG Stock | USD 2.30 0.43 15.75% |
If you're considering investing in RENN Stock, it is important to understand the factors that can impact its price. As of today, the current price of RENN Fund stands at 2.30, as last reported on the 24th of March, with the highest price reaching 2.75 and the lowest price hitting 2.30 during the day. At this point, RENN Fund is very risky. RENN Fund maintains Sharpe Ratio (i.e., Efficiency) of 0.042, which implies the firm had a 0.042 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for RENN Fund, which you can use to evaluate the volatility of the company. Please check RENN Fund's Market Risk Adjusted Performance of 0.2542, semi deviation of 3.96, and Risk Adjusted Performance of 0.0455 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
RENN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RENN |
Sharpe Ratio = 0.042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RCG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average RENN Fund is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RENN Fund by adding it to a well-diversified portfolio.
RENN Fund Stock Price History Chart
There are several ways to analyze RENN Stock price data. The simplest method is using a basic RENN candlestick price chart, which shows RENN Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 2.87 |
Lowest Price | December 31, 2024 | 2.23 |
RENN Fund March 24, 2025 Stock Price Synopsis
Various analyses of RENN Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RENN Stock. It can be used to describe the percentage change in the price of RENN Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RENN Stock.RENN Fund Price Rate Of Daily Change | 0.84 | |
RENN Fund Price Action Indicator | (0.44) | |
RENN Fund Price Daily Balance Of Power | (0.96) |
RENN Fund March 24, 2025 Stock Price Analysis
RENN Stock Price History Data
Open | High | Low | Close | Volume | ||
03/24/2025 | 2.70 | 2.75 | 2.30 | 2.30 | ||
03/21/2025 | 2.70 | 2.75 | 2.30 | 2.30 | 28,644 | |
03/20/2025 | 2.69 | 2.74 | 2.64 | 2.73 | 6,617 | |
03/19/2025 | 2.65 | 2.75 | 2.65 | 2.74 | 4,100 | |
03/18/2025 | 2.68 | 2.75 | 2.68 | 2.74 | 9,445 | |
03/17/2025 | 2.72 | 2.72 | 2.68 | 2.71 | 3,895 | |
03/14/2025 | 2.69 | 2.72 | 2.69 | 2.70 | 5,359 | |
03/13/2025 | 2.65 | 2.72 | 2.65 | 2.66 | 9,051 | |
03/12/2025 | 2.47 | 2.66 | 2.47 | 2.63 | 15,930 | |
03/11/2025 | 2.52 | 2.65 | 2.46 | 2.57 | 4,089 | |
03/10/2025 | 2.61 | 2.67 | 2.61 | 2.62 | 4,580 | |
03/07/2025 | 2.46 | 2.59 | 2.46 | 2.57 | 4,700 | |
03/06/2025 | 2.58 | 2.61 | 2.52 | 2.52 | 3,311 | |
03/05/2025 | 2.56 | 2.58 | 2.51 | 2.52 | 6,694 | |
03/04/2025 | 2.55 | 2.64 | 2.50 | 2.57 | 14,753 | |
03/03/2025 | 2.74 | 2.75 | 2.65 | 2.70 | 15,400 | |
02/28/2025 | 2.55 | 2.70 | 2.55 | 2.70 | 5,000 | |
02/27/2025 | 2.65 | 2.70 | 2.65 | 2.70 | 2,700 | |
02/26/2025 | 2.70 | 2.74 | 2.66 | 2.70 | 6,700 | |
02/25/2025 | 2.71 | 2.80 | 2.63 | 2.79 | 2,736 | |
02/24/2025 | 2.70 | 2.75 | 2.66 | 2.72 | 5,200 | |
02/21/2025 | 2.65 | 2.80 | 2.64 | 2.65 | 5,815 | |
02/20/2025 | 2.80 | 2.84 | 2.67 | 2.72 | 8,515 | |
02/19/2025 | 2.71 | 2.76 | 2.66 | 2.76 | 4,100 | |
02/18/2025 | 2.67 | 2.77 | 2.58 | 2.75 | 14,300 | |
02/14/2025 | 2.59 | 2.67 | 2.59 | 2.67 | 21,418 | |
02/13/2025 | 2.72 | 2.72 | 2.52 | 2.55 | 12,500 | |
02/12/2025 | 2.61 | 2.71 | 2.61 | 2.70 | 7,498 | |
02/11/2025 | 2.74 | 2.74 | 2.65 | 2.72 | 11,400 | |
02/10/2025 | 2.68 | 2.70 | 2.64 | 2.69 | 10,525 | |
02/07/2025 | 2.59 | 2.69 | 2.58 | 2.66 | 15,200 | |
02/06/2025 | 2.78 | 2.78 | 2.55 | 2.60 | 43,213 | |
02/05/2025 | 2.77 | 2.83 | 2.73 | 2.83 | 5,900 | |
02/04/2025 | 2.80 | 2.80 | 2.73 | 2.73 | 2,200 | |
02/03/2025 | 2.73 | 2.78 | 2.73 | 2.76 | 5,900 | |
01/31/2025 | 2.85 | 2.85 | 2.73 | 2.80 | 9,600 | |
01/30/2025 | 2.85 | 2.87 | 2.77 | 2.78 | 3,000 | |
01/29/2025 | 2.81 | 2.83 | 2.75 | 2.79 | 5,900 | |
01/28/2025 | 2.88 | 2.88 | 2.76 | 2.81 | 8,400 | |
01/27/2025 | 2.86 | 2.86 | 2.73 | 2.74 | 11,500 | |
01/24/2025 | 2.87 | 2.87 | 2.82 | 2.82 | 4,800 | |
01/23/2025 | 2.70 | 2.83 | 2.70 | 2.82 | 7,300 | |
01/22/2025 | 2.85 | 2.88 | 2.73 | 2.87 | 24,200 | |
01/21/2025 | 2.67 | 2.81 | 2.67 | 2.81 | 8,500 | |
01/17/2025 | 2.69 | 2.70 | 2.62 | 2.65 | 3,300 | |
01/16/2025 | 2.60 | 2.70 | 2.60 | 2.69 | 9,900 | |
01/15/2025 | 2.55 | 2.64 | 2.48 | 2.56 | 19,300 | |
01/14/2025 | 2.56 | 2.57 | 2.47 | 2.55 | 11,500 | |
01/13/2025 | 2.58 | 2.58 | 2.47 | 2.47 | 4,900 | |
01/10/2025 | 2.32 | 2.55 | 2.32 | 2.55 | 14,666 | |
01/08/2025 | 2.60 | 2.60 | 2.47 | 2.52 | 3,132 | |
01/07/2025 | 2.53 | 2.70 | 2.53 | 2.61 | 10,186 | |
01/06/2025 | 2.54 | 2.58 | 2.49 | 2.57 | 11,106 | |
01/03/2025 | 2.46 | 2.50 | 2.45 | 2.50 | 2,993 | |
01/02/2025 | 2.22 | 2.43 | 2.22 | 2.43 | 11,457 | |
12/31/2024 | 2.30 | 2.34 | 2.23 | 2.23 | 43,111 | |
12/30/2024 | 2.39 | 2.39 | 2.27 | 2.27 | 19,628 | |
12/27/2024 | 2.52 | 2.56 | 2.36 | 2.41 | 18,675 | |
12/26/2024 | 2.45 | 2.59 | 2.40 | 2.46 | 6,845 | |
12/24/2024 | 2.46 | 2.46 | 2.40 | 2.40 | 5,022 | |
12/23/2024 | 2.49 | 2.49 | 2.42 | 2.42 | 10,651 |
About RENN Fund Stock history
RENN Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RENN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RENN Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RENN Fund stock prices may prove useful in developing a viable investing in RENN Fund
RENN Fund, Inc. is a closed ended equity mutual fund launched by RENN Capital Group, Inc. RENN Fund, Inc. was formed on January 20, 1994 and is domiciled in the United States. Renaissance Capital operates under Asset Management classification in the United States and is traded on NYSEMKT Exchange.
RENN Fund Stock Technical Analysis
RENN Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
RENN Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RENN Fund's price direction in advance. Along with the technical and fundamental analysis of RENN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RENN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0455 | |||
Jensen Alpha | 0.1702 | |||
Total Risk Alpha | 0.3002 | |||
Sortino Ratio | 0.0397 | |||
Treynor Ratio | 0.2442 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RENN Stock analysis
When running RENN Fund's price analysis, check to measure RENN Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RENN Fund is operating at the current time. Most of RENN Fund's value examination focuses on studying past and present price action to predict the probability of RENN Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RENN Fund's price. Additionally, you may evaluate how the addition of RENN Fund to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |