Renn Fund Price History

RCG Stock  USD 2.30  0.43  15.75%   
If you're considering investing in RENN Stock, it is important to understand the factors that can impact its price. As of today, the current price of RENN Fund stands at 2.30, as last reported on the 24th of March, with the highest price reaching 2.75 and the lowest price hitting 2.30 during the day. At this point, RENN Fund is very risky. RENN Fund maintains Sharpe Ratio (i.e., Efficiency) of 0.042, which implies the firm had a 0.042 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for RENN Fund, which you can use to evaluate the volatility of the company. Please check RENN Fund's Market Risk Adjusted Performance of 0.2542, semi deviation of 3.96, and Risk Adjusted Performance of 0.0455 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
RENN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRCG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average RENN Fund is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RENN Fund by adding it to a well-diversified portfolio.

RENN Fund Stock Price History Chart

There are several ways to analyze RENN Stock price data. The simplest method is using a basic RENN candlestick price chart, which shows RENN Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20252.87
Lowest PriceDecember 31, 20242.23

RENN Fund March 24, 2025 Stock Price Synopsis

Various analyses of RENN Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RENN Stock. It can be used to describe the percentage change in the price of RENN Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RENN Stock.
RENN Fund Price Rate Of Daily Change 0.84 
RENN Fund Price Action Indicator(0.44)
RENN Fund Price Daily Balance Of Power(0.96)

RENN Fund March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RENN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RENN Fund intraday prices and daily technical indicators to check the level of noise trading in RENN Stock and then apply it to test your longer-term investment strategies against RENN.

RENN Stock Price History Data

OpenHighLowCloseVolume
03/24/2025
 2.70  2.75  2.30  2.30 
03/21/2025 2.70  2.75  2.30  2.30  28,644 
03/20/2025 2.69  2.74  2.64  2.73  6,617 
03/19/2025 2.65  2.75  2.65  2.74  4,100 
03/18/2025 2.68  2.75  2.68  2.74  9,445 
03/17/2025 2.72  2.72  2.68  2.71  3,895 
03/14/2025 2.69  2.72  2.69  2.70  5,359 
03/13/2025 2.65  2.72  2.65  2.66  9,051 
03/12/2025 2.47  2.66  2.47  2.63  15,930 
03/11/2025 2.52  2.65  2.46  2.57  4,089 
03/10/2025 2.61  2.67  2.61  2.62  4,580 
03/07/2025 2.46  2.59  2.46  2.57  4,700 
03/06/2025 2.58  2.61  2.52  2.52  3,311 
03/05/2025 2.56  2.58  2.51  2.52  6,694 
03/04/2025 2.55  2.64  2.50  2.57  14,753 
03/03/2025 2.74  2.75  2.65  2.70  15,400 
02/28/2025 2.55  2.70  2.55  2.70  5,000 
02/27/2025 2.65  2.70  2.65  2.70  2,700 
02/26/2025 2.70  2.74  2.66  2.70  6,700 
02/25/2025 2.71  2.80  2.63  2.79  2,736 
02/24/2025 2.70  2.75  2.66  2.72  5,200 
02/21/2025 2.65  2.80  2.64  2.65  5,815 
02/20/2025 2.80  2.84  2.67  2.72  8,515 
02/19/2025 2.71  2.76  2.66  2.76  4,100 
02/18/2025 2.67  2.77  2.58  2.75  14,300 
02/14/2025 2.59  2.67  2.59  2.67  21,418 
02/13/2025 2.72  2.72  2.52  2.55  12,500 
02/12/2025 2.61  2.71  2.61  2.70  7,498 
02/11/2025 2.74  2.74  2.65  2.72  11,400 
02/10/2025 2.68  2.70  2.64  2.69  10,525 
02/07/2025 2.59  2.69  2.58  2.66  15,200 
02/06/2025 2.78  2.78  2.55  2.60  43,213 
02/05/2025 2.77  2.83  2.73  2.83  5,900 
02/04/2025 2.80  2.80  2.73  2.73  2,200 
02/03/2025 2.73  2.78  2.73  2.76  5,900 
01/31/2025 2.85  2.85  2.73  2.80  9,600 
01/30/2025 2.85  2.87  2.77  2.78  3,000 
01/29/2025 2.81  2.83  2.75  2.79  5,900 
01/28/2025 2.88  2.88  2.76  2.81  8,400 
01/27/2025 2.86  2.86  2.73  2.74  11,500 
01/24/2025 2.87  2.87  2.82  2.82  4,800 
01/23/2025 2.70  2.83  2.70  2.82  7,300 
01/22/2025 2.85  2.88  2.73  2.87  24,200 
01/21/2025 2.67  2.81  2.67  2.81  8,500 
01/17/2025 2.69  2.70  2.62  2.65  3,300 
01/16/2025 2.60  2.70  2.60  2.69  9,900 
01/15/2025 2.55  2.64  2.48  2.56  19,300 
01/14/2025 2.56  2.57  2.47  2.55  11,500 
01/13/2025 2.58  2.58  2.47  2.47  4,900 
01/10/2025 2.32  2.55  2.32  2.55  14,666 
01/08/2025 2.60  2.60  2.47  2.52  3,132 
01/07/2025 2.53  2.70  2.53  2.61  10,186 
01/06/2025 2.54  2.58  2.49  2.57  11,106 
01/03/2025 2.46  2.50  2.45  2.50  2,993 
01/02/2025 2.22  2.43  2.22  2.43  11,457 
12/31/2024 2.30  2.34  2.23  2.23  43,111 
12/30/2024 2.39  2.39  2.27  2.27  19,628 
12/27/2024 2.52  2.56  2.36  2.41  18,675 
12/26/2024 2.45  2.59  2.40  2.46  6,845 
12/24/2024 2.46  2.46  2.40  2.40  5,022 
12/23/2024 2.49  2.49  2.42  2.42  10,651 

About RENN Fund Stock history

RENN Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RENN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RENN Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RENN Fund stock prices may prove useful in developing a viable investing in RENN Fund
RENN Fund, Inc. is a closed ended equity mutual fund launched by RENN Capital Group, Inc. RENN Fund, Inc. was formed on January 20, 1994 and is domiciled in the United States. Renaissance Capital operates under Asset Management classification in the United States and is traded on NYSEMKT Exchange.

RENN Fund Stock Technical Analysis

RENN Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RENN Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RENN Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

RENN Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RENN Fund's price direction in advance. Along with the technical and fundamental analysis of RENN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RENN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RENN Stock analysis

When running RENN Fund's price analysis, check to measure RENN Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RENN Fund is operating at the current time. Most of RENN Fund's value examination focuses on studying past and present price action to predict the probability of RENN Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RENN Fund's price. Additionally, you may evaluate how the addition of RENN Fund to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins