Rashtriya Chemicals (India) Price History

RCF Stock   175.65  2.85  1.60%   
Below is the normalized historical share price chart for Rashtriya Chemicals and extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rashtriya Chemicals stands at 175.65, as last reported on the 14th of December 2024, with the highest price reaching 178.49 and the lowest price hitting 172.70 during the day.
200 Day MA
169.9133
50 Day MA
171.5288
Beta
0.803
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rashtriya Stock, it is important to understand the factors that can impact its price. Rashtriya Chemicals and maintains Sharpe Ratio (i.e., Efficiency) of -0.0259, which implies the firm had a -0.0259% return per unit of risk over the last 3 months. Rashtriya Chemicals and exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rashtriya Chemicals' Variance of 6.44, coefficient of variation of (2,970), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
As of December 14, 2024, Total Stockholder Equity is expected to decline to about 28.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 441.4 M. Rashtriya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCF

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rashtriya Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rashtriya Chemicals by adding Rashtriya Chemicals to a well-diversified portfolio.
Price Book
2.1307
Enterprise Value Ebitda
14.127
Price Sales
0.5595
Shares Float
134.8 M
Wall Street Target Price
68.5

Rashtriya Chemicals Stock Price History Chart

There are several ways to analyze Rashtriya Stock price data. The simplest method is using a basic Rashtriya candlestick price chart, which shows Rashtriya Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2024190.28
Lowest PriceOctober 25, 2024148.82

Rashtriya Chemicals December 14, 2024 Stock Price Synopsis

Various analyses of Rashtriya Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rashtriya Stock. It can be used to describe the percentage change in the price of Rashtriya Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rashtriya Stock.
Rashtriya Chemicals Price Action Indicator(1.37)
Rashtriya Chemicals Accumulation Distribution 48,779 
Rashtriya Chemicals Price Rate Of Daily Change 0.98 
Rashtriya Chemicals Price Daily Balance Of Power(0.49)

Rashtriya Chemicals December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rashtriya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rashtriya Chemicals intraday prices and daily technical indicators to check the level of noise trading in Rashtriya Stock and then apply it to test your longer-term investment strategies against Rashtriya.

Rashtriya Stock Price History Data

The price series of Rashtriya Chemicals for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 41.46 with a coefficient of variation of 7.1. The price distribution for the period has arithmetic mean of 171.31. The median price for the last 90 days is 175.12. The company had dividends distributed to its stock-holders on 2024-09-23.
OpenHighLowCloseVolume
12/13/2024 177.80  178.49  172.70  175.65  1,503,739 
12/12/2024 178.00  181.10  176.18  178.50  2,485,425 
12/11/2024 178.70  182.79  177.83  179.16  4,459,846 
12/10/2024 179.50  182.00  177.24  178.43  3,386,060 
12/09/2024 180.50  181.67  177.85  178.79  1,835,318 
12/06/2024 180.95  181.90  179.03  180.54  2,617,379 
12/05/2024 180.60  184.60  177.61  180.23  5,703,189 
12/04/2024 179.85  181.50  177.16  179.96  2,395,216 
12/03/2024 177.00  181.51  176.20  179.17  3,510,575 
12/02/2024 178.50  178.59  175.36  176.83  2,836,565 
11/29/2024 172.75  180.50  170.65  179.04  10,045,587 
11/28/2024 166.05  175.80  165.50  172.36  8,681,962 
11/27/2024 161.94  166.86  160.53  165.31  3,042,224 
11/26/2024 161.95  164.21  160.55  161.29  1,858,917 
11/25/2024 155.87  165.00  155.86  160.82  3,970,392 
11/22/2024 151.70  153.88  149.84  153.24  1,297,666 
11/21/2024 152.15  152.40  148.55  150.48  1,144,941 
11/20/2024 152.63  152.63  152.63  152.63  1.00 
11/19/2024 153.85  156.72  152.25  152.63  1,325,888 
11/18/2024 155.00  156.80  151.41  152.41  1,760,095 
11/14/2024 156.70  160.71  152.72  155.94  4,360,454 
11/13/2024 157.60  158.46  151.75  152.48  1,390,076 
11/12/2024 162.55  165.52  156.10  159.56  972,536 
11/11/2024 163.25  165.40  159.00  161.98  1,424,075 
11/08/2024 170.45  170.90  164.00  164.63  1,357,779 
11/07/2024 168.99  173.40  167.40  170.10  5,054,514 
11/06/2024 162.20  168.15  161.42  167.65  2,686,315 
11/05/2024 156.90  162.11  156.60  161.34  1,525,340 
11/04/2024 162.45  162.47  156.20  158.06  1,112,807 
11/01/2024 161.90  163.00  161.65  162.45  325,812 
10/31/2024 159.99  162.15  159.02  161.39  1,217,080 
10/30/2024 154.57  162.49  154.01  160.48  3,173,136 
10/29/2024 153.70  157.49  151.00  154.57  2,100,648 
10/28/2024 149.65  153.90  147.93  152.95  1,887,200 
10/25/2024 157.50  157.50  147.80  148.82  2,426,620 
10/24/2024 159.55  161.06  155.85  157.60  1,391,960 
10/23/2024 156.37  161.83  151.70  158.94  2,423,085 
10/22/2024 167.20  167.63  153.78  156.38  2,307,719 
10/21/2024 173.20  173.85  166.00  167.25  1,179,642 
10/18/2024 173.20  173.95  169.11  172.50  1,609,145 
10/17/2024 175.01  178.70  171.26  175.12  2,677,477 
10/16/2024 174.85  179.73  174.05  175.32  2,444,283 
10/15/2024 176.36  177.29  174.24  175.46  1,021,883 
10/14/2024 179.95  181.24  174.90  176.18  1,458,829 
10/11/2024 182.59  182.59  178.46  179.82  2,138,793 
10/10/2024 176.46  185.31  175.12  182.66  17,548,278 
10/09/2024 170.10  173.80  170.10  171.01  1,259,275 
10/08/2024 163.50  170.50  162.51  169.31  1,752,715 
10/07/2024 175.49  175.75  163.20  163.99  2,493,299 
10/04/2024 180.50  182.00  173.22  174.46  2,535,159 
10/03/2024 183.00  184.40  180.05  180.83  1,438,042 
10/01/2024 181.38  189.30  181.36  186.06  4,577,869 
09/30/2024 182.50  183.99  180.21  181.36  1,116,014 
09/27/2024 182.20  185.65  181.82  182.88  1,627,806 
09/26/2024 185.45  186.29  181.05  181.56  1,676,163 
09/25/2024 186.51  188.10  184.15  185.39  1,155,987 
09/24/2024 188.00  190.25  186.52  187.12  1,636,788 
09/23/2024 185.98  190.40  184.70  187.63  2,114,734 
09/20/2024 186.14  186.39  182.12  183.70  2,241,771 
09/19/2024 193.10  193.64  181.93  185.67  4,100,303 
09/18/2024 184.26  193.29  180.79  190.28  6,812,550 

About Rashtriya Chemicals Stock history

Rashtriya Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rashtriya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rashtriya Chemicals and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rashtriya Chemicals stock prices may prove useful in developing a viable investing in Rashtriya Chemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding496.5 M441.4 M
Net Income Applicable To Common Shares11.1 B11.7 B

Rashtriya Chemicals Quarterly Net Working Capital

17.37 Billion

Rashtriya Chemicals Stock Technical Analysis

Rashtriya Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rashtriya Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rashtriya Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Rashtriya Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rashtriya Chemicals' price direction in advance. Along with the technical and fundamental analysis of Rashtriya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rashtriya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rashtriya Stock analysis

When running Rashtriya Chemicals' price analysis, check to measure Rashtriya Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rashtriya Chemicals is operating at the current time. Most of Rashtriya Chemicals' value examination focuses on studying past and present price action to predict the probability of Rashtriya Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rashtriya Chemicals' price. Additionally, you may evaluate how the addition of Rashtriya Chemicals to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges