Riversource Series Trust Fund Price History
RCEAX Fund | USD 8.68 0.02 0.23% |
If you're considering investing in Riversource Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Riversource Series stands at 8.68, as last reported on the 27th of December, with the highest price reaching 8.68 and the lowest price hitting 8.68 during the day. Riversource Series Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.0583, which implies the entity had a -0.0583% return per unit of risk over the last 3 months. Riversource Series Trust exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Riversource Series' Risk Adjusted Performance of 0.018, semi deviation of 2.28, and Coefficient Of Variation of 7136.94 to confirm the risk estimate we provide.
Riversource Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Riversource |
Sharpe Ratio = -0.0583
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RCEAX |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Riversource Series is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riversource Series by adding Riversource Series to a well-diversified portfolio.
Riversource Series Mutual Fund Price History Chart
There are several ways to analyze Riversource Series Trust Fund price data. The simplest method is using a basic Riversource candlestick price chart, which shows Riversource Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 10.97 |
Lowest Price | December 19, 2024 | 8.61 |
Riversource Series December 27, 2024 Mutual Fund Price Synopsis
Various analyses of Riversource Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riversource Mutual Fund. It can be used to describe the percentage change in the price of Riversource Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riversource Mutual Fund.Riversource Series Price Action Indicator | (0.01) | |
Riversource Series Price Rate Of Daily Change | 1.00 |
Riversource Series December 27, 2024 Mutual Fund Price Analysis
Riversource Mutual Fund Price History Data
The price series of Riversource Series for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.38 with a coefficient of variation of 5.54. The price distribution for the period has arithmetic mean of 9.23. The median price for the last 90 days is 9.16.Open | High | Low | Close | Volume | ||
12/26/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
12/24/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
12/23/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/20/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
12/19/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
12/18/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
12/17/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
12/16/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
12/13/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
12/12/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
12/11/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
12/10/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
12/09/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/06/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
12/05/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/04/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
12/03/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/02/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
11/29/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/27/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
11/26/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
11/25/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/22/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
11/21/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
11/20/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/19/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/18/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/15/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/14/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
11/13/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/12/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
11/11/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
11/08/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/07/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
11/06/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/05/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/04/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/01/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/31/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
10/30/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/29/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/28/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/25/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/24/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/23/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/22/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/21/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
10/18/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
10/17/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/16/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/15/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/14/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/11/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/10/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/09/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/08/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
10/07/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
10/04/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
10/03/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
10/02/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
10/01/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 |
About Riversource Series Mutual Fund history
Riversource Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riversource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riversource Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riversource Series stock prices may prove useful in developing a viable investing in Riversource Series
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its assets in equity investments in issuers economically tied to China. China includes Mainland China, Hong Kong, and Macau. The Advisor expects to invest primarily in common stocks, but may also invest in depositary receipts. This may include securities that trade in local Chinese, Hong Kong, or other foreign exchanges and securities that trade in Renminbi , the official currency of China. The fund is non-diversified.
Riversource Series Mutual Fund Technical Analysis
Riversource Series technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Riversource Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Riversource Series' price direction in advance. Along with the technical and fundamental analysis of Riversource Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riversource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.018 | |||
Jensen Alpha | 0.0361 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Riversource Mutual Fund
Riversource Series financial ratios help investors to determine whether Riversource Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Riversource with respect to the benefits of owning Riversource Series security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |