Ready Capital Etf Price History
RCD Etf | USD 51.01 27.36 115.69% |
Below is the normalized historical share price chart for Ready Capital extending back to January 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ready Capital stands at 51.01, as last reported on the 26th of March, with the highest price reaching 51.01 and the lowest price hitting 23.65 during the day.
If you're considering investing in Ready Etf, it is important to understand the factors that can impact its price. Ready Capital is very steady given 3 months investment horizon. Ready Capital maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We were able to break down twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.85% are justified by taking the suggested risk. Use Ready Capital Variance of 42.83, coefficient of variation of (727.25), and Risk Adjusted Performance of (0.11) to evaluate company specific risk that cannot be diversified away.
Ready Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 23.63 | 200 Day MA 24.7296 | 1 y Volatility 14.31 | 50 Day MA 24.6525 | Inception Date 2006-11-01 |
Ready |
Sharpe Ratio = 0.1245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | RCD | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.83 actual daily | 96 96% of assets are less volatile |
Expected Return
1.85 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ready Capital is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ready Capital by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 37.4 K |
Ready Capital Etf Price History Chart
There are several ways to analyze Ready Capital Etf price data. The simplest method is using a basic Ready candlestick price chart, which shows Ready Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 51.0064011 |
Lowest Price | March 11, 2025 | 23.38 |
Ready Capital March 26, 2025 Etf Price Synopsis
Various analyses of Ready Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ready Etf. It can be used to describe the percentage change in the price of Ready Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ready Etf.Ready Capital Price Action Indicator | 27.36 | |
Ready Capital Price Daily Balance Of Power | 1.00 | |
Ready Capital Price Rate Of Daily Change | 2.16 |
Ready Capital March 26, 2025 Etf Price Analysis
Ready Etf Price History Data
The price series of Ready Capital for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 30.34 with a coefficient of variation of 19.62. The price distribution for the period has arithmetic mean of 25.17. The median price for the last 90 days is 24.5. The company had dividends distributed to its stock-holders on 22nd of June 2020.Open | High | Low | Close | Volume | ||
03/26/2025 | 23.65 | 51.01 | 23.65 | 51.01 | ||
03/25/2025 | 23.60 | 23.65 | 23.57 | 23.65 | 16,841 | |
03/24/2025 | 23.60 | 23.90 | 23.54 | 23.70 | 33,422 | |
03/21/2025 | 23.57 | 23.57 | 23.49 | 23.54 | 10,849 | |
03/20/2025 | 23.40 | 23.65 | 23.40 | 23.60 | 10,800 | |
03/19/2025 | 23.54 | 23.62 | 23.36 | 23.60 | 30,451 | |
03/18/2025 | 23.60 | 23.60 | 23.25 | 23.54 | 28,584 | |
03/17/2025 | 23.53 | 23.64 | 23.50 | 23.53 | 7,705 | |
03/14/2025 | 23.40 | 23.53 | 23.28 | 23.53 | 40,265 | |
03/13/2025 | 23.38 | 23.46 | 23.35 | 23.39 | 29,907 | |
03/12/2025 | 23.38 | 23.50 | 23.25 | 23.40 | 45,508 | |
03/11/2025 | 23.50 | 23.72 | 23.14 | 23.38 | 63,469 | |
03/10/2025 | 23.69 | 23.69 | 23.50 | 23.63 | 56,540 | |
03/07/2025 | 23.68 | 24.12 | 23.68 | 23.84 | 43,544 | |
03/06/2025 | 23.60 | 23.89 | 23.47 | 23.85 | 145,589 | |
03/05/2025 | 23.92 | 23.92 | 23.50 | 23.66 | 280,993 | |
03/04/2025 | 24.26 | 24.26 | 23.90 | 24.00 | 121,275 | |
03/03/2025 | 24.44 | 24.59 | 24.04 | 24.25 | 69,700 | |
02/28/2025 | 24.74 | 24.83 | 24.50 | 24.79 | 51,789 | |
02/27/2025 | 24.65 | 24.72 | 24.64 | 24.66 | 19,800 | |
02/26/2025 | 24.66 | 24.70 | 24.62 | 24.66 | 17,300 | |
02/25/2025 | 24.66 | 24.70 | 24.47 | 24.66 | 35,000 | |
02/24/2025 | 24.56 | 24.78 | 24.56 | 24.71 | 14,700 | |
02/21/2025 | 24.55 | 24.61 | 24.52 | 24.61 | 13,700 | |
02/20/2025 | 24.68 | 24.68 | 24.53 | 24.56 | 37,000 | |
02/19/2025 | 24.70 | 24.77 | 24.59 | 24.59 | 19,200 | |
02/18/2025 | 24.70 | 24.74 | 24.61 | 24.70 | 17,100 | |
02/14/2025 | 24.71 | 24.75 | 24.56 | 24.70 | 206,800 | |
02/13/2025 | 24.75 | 24.92 | 24.71 | 24.71 | 5,100 | |
02/12/2025 | 24.84 | 24.90 | 24.62 | 24.69 | 4,600 | |
02/11/2025 | 24.70 | 24.84 | 24.70 | 24.84 | 6,600 | |
02/10/2025 | 24.80 | 24.80 | 24.61 | 24.66 | 18,400 | |
02/07/2025 | 24.95 | 24.95 | 24.66 | 24.71 | 3,900 | |
02/06/2025 | 24.86 | 24.86 | 24.70 | 24.70 | 6,700 | |
02/05/2025 | 24.65 | 24.74 | 24.59 | 24.69 | 10,300 | |
02/04/2025 | 24.51 | 24.61 | 24.51 | 24.59 | 7,300 | |
02/03/2025 | 24.54 | 24.58 | 24.49 | 24.53 | 3,400 | |
01/31/2025 | 24.55 | 24.59 | 24.54 | 24.54 | 12,300 | |
01/30/2025 | 24.54 | 24.55 | 24.54 | 24.55 | 2,400 | |
01/29/2025 | 24.51 | 24.56 | 24.50 | 24.54 | 17,400 | |
01/28/2025 | 24.52 | 24.56 | 24.50 | 24.50 | 27,800 | |
01/27/2025 | 24.50 | 24.55 | 24.49 | 24.52 | 9,000 | |
01/24/2025 | 24.51 | 24.57 | 24.49 | 24.51 | 42,200 | |
01/23/2025 | 24.51 | 24.53 | 24.45 | 24.51 | 36,800 | |
01/22/2025 | 24.49 | 24.57 | 24.46 | 24.57 | 45,900 | |
01/21/2025 | 24.50 | 24.56 | 24.41 | 24.47 | 89,600 | |
01/17/2025 | 24.50 | 24.55 | 24.42 | 24.49 | 41,300 | |
01/16/2025 | 24.47 | 24.61 | 24.46 | 24.50 | 55,100 | |
01/15/2025 | 24.45 | 24.58 | 24.39 | 24.48 | 20,500 | |
01/14/2025 | 24.41 | 24.41 | 24.31 | 24.39 | 10,800 | |
01/13/2025 | 24.30 | 24.31 | 24.28 | 24.29 | 22,900 | |
01/10/2025 | 24.39 | 24.39 | 24.27 | 24.28 | 125,500 | |
01/08/2025 | 24.33 | 24.41 | 24.32 | 24.34 | 26,400 | |
01/07/2025 | 24.45 | 24.50 | 24.28 | 24.33 | 66,200 | |
01/06/2025 | 24.54 | 24.55 | 24.44 | 24.46 | 32,500 | |
01/03/2025 | 24.53 | 24.61 | 24.51 | 24.55 | 94,100 | |
01/02/2025 | 24.56 | 24.57 | 24.45 | 24.55 | 110,000 | |
12/31/2024 | 24.65 | 24.65 | 24.36 | 24.61 | 787,900 | |
12/30/2024 | 24.41 | 24.66 | 24.33 | 24.66 | 190,100 | |
12/27/2024 | 24.41 | 24.41 | 24.32 | 24.41 | 39,400 | |
12/26/2024 | 24.35 | 24.41 | 24.33 | 24.41 | 113,500 |
About Ready Capital Etf history
Ready Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ready is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ready Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ready Capital stock prices may prove useful in developing a viable investing in Ready Capital
Ready Capital Etf Technical Analysis
Ready Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Ready Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ready Capital's price direction in advance. Along with the technical and fundamental analysis of Ready Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ready to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.91) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | 0.8029 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ready Capital. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. For information on how to trade Ready Etf refer to our How to Trade Ready Etf guide.You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of Ready Capital is measured differently than its book value, which is the value of Ready that is recorded on the company's balance sheet. Investors also form their own opinion of Ready Capital's value that differs from its market value or its book value, called intrinsic value, which is Ready Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ready Capital's market value can be influenced by many factors that don't directly affect Ready Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ready Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ready Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ready Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.