Ready Capital Etf Price History

RCD Etf  USD 51.01  27.36  115.69%   
Below is the normalized historical share price chart for Ready Capital extending back to January 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ready Capital stands at 51.01, as last reported on the 26th of March, with the highest price reaching 51.01 and the lowest price hitting 23.65 during the day.
3 y Volatility
23.63
200 Day MA
24.7296
1 y Volatility
14.31
50 Day MA
24.6525
Inception Date
2006-11-01
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ready Etf, it is important to understand the factors that can impact its price. Ready Capital is very steady given 3 months investment horizon. Ready Capital maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We were able to break down twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.85% are justified by taking the suggested risk. Use Ready Capital Variance of 42.83, coefficient of variation of (727.25), and Risk Adjusted Performance of (0.11) to evaluate company specific risk that cannot be diversified away.
  
Ready Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1245

Best PortfolioBest Equity
Good Returns
Average ReturnsRCD
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.83
  actual daily
96
96% of assets are less volatile

Expected Return

 1.85
  actual daily
37
63% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ready Capital is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ready Capital by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
37.4 K

Ready Capital Etf Price History Chart

There are several ways to analyze Ready Capital Etf price data. The simplest method is using a basic Ready candlestick price chart, which shows Ready Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202551.0064011
Lowest PriceMarch 11, 202523.38

Ready Capital March 26, 2025 Etf Price Synopsis

Various analyses of Ready Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ready Etf. It can be used to describe the percentage change in the price of Ready Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ready Etf.
Ready Capital Price Action Indicator 27.36 
Ready Capital Price Daily Balance Of Power 1.00 
Ready Capital Price Rate Of Daily Change 2.16 

Ready Capital March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ready Capital Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ready Capital intraday prices and daily technical indicators to check the level of noise trading in Ready Capital Etf and then apply it to test your longer-term investment strategies against Ready.

Ready Etf Price History Data

The price series of Ready Capital for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 30.34 with a coefficient of variation of 19.62. The price distribution for the period has arithmetic mean of 25.17. The median price for the last 90 days is 24.5. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
03/26/2025
 23.65  51.01  23.65  51.01 
03/25/2025 23.60  23.65  23.57  23.65  16,841 
03/24/2025 23.60  23.90  23.54  23.70  33,422 
03/21/2025 23.57  23.57  23.49  23.54  10,849 
03/20/2025 23.40  23.65  23.40  23.60  10,800 
03/19/2025 23.54  23.62  23.36  23.60  30,451 
03/18/2025 23.60  23.60  23.25  23.54  28,584 
03/17/2025 23.53  23.64  23.50  23.53  7,705 
03/14/2025 23.40  23.53  23.28  23.53  40,265 
03/13/2025 23.38  23.46  23.35  23.39  29,907 
03/12/2025 23.38  23.50  23.25  23.40  45,508 
03/11/2025 23.50  23.72  23.14  23.38  63,469 
03/10/2025 23.69  23.69  23.50  23.63  56,540 
03/07/2025 23.68  24.12  23.68  23.84  43,544 
03/06/2025 23.60  23.89  23.47  23.85  145,589 
03/05/2025 23.92  23.92  23.50  23.66  280,993 
03/04/2025 24.26  24.26  23.90  24.00  121,275 
03/03/2025 24.44  24.59  24.04  24.25  69,700 
02/28/2025 24.74  24.83  24.50  24.79  51,789 
02/27/2025 24.65  24.72  24.64  24.66  19,800 
02/26/2025 24.66  24.70  24.62  24.66  17,300 
02/25/2025 24.66  24.70  24.47  24.66  35,000 
02/24/2025 24.56  24.78  24.56  24.71  14,700 
02/21/2025 24.55  24.61  24.52  24.61  13,700 
02/20/2025 24.68  24.68  24.53  24.56  37,000 
02/19/2025 24.70  24.77  24.59  24.59  19,200 
02/18/2025 24.70  24.74  24.61  24.70  17,100 
02/14/2025 24.71  24.75  24.56  24.70  206,800 
02/13/2025 24.75  24.92  24.71  24.71  5,100 
02/12/2025 24.84  24.90  24.62  24.69  4,600 
02/11/2025 24.70  24.84  24.70  24.84  6,600 
02/10/2025 24.80  24.80  24.61  24.66  18,400 
02/07/2025 24.95  24.95  24.66  24.71  3,900 
02/06/2025 24.86  24.86  24.70  24.70  6,700 
02/05/2025 24.65  24.74  24.59  24.69  10,300 
02/04/2025 24.51  24.61  24.51  24.59  7,300 
02/03/2025 24.54  24.58  24.49  24.53  3,400 
01/31/2025 24.55  24.59  24.54  24.54  12,300 
01/30/2025 24.54  24.55  24.54  24.55  2,400 
01/29/2025 24.51  24.56  24.50  24.54  17,400 
01/28/2025 24.52  24.56  24.50  24.50  27,800 
01/27/2025 24.50  24.55  24.49  24.52  9,000 
01/24/2025 24.51  24.57  24.49  24.51  42,200 
01/23/2025 24.51  24.53  24.45  24.51  36,800 
01/22/2025 24.49  24.57  24.46  24.57  45,900 
01/21/2025 24.50  24.56  24.41  24.47  89,600 
01/17/2025 24.50  24.55  24.42  24.49  41,300 
01/16/2025 24.47  24.61  24.46  24.50  55,100 
01/15/2025 24.45  24.58  24.39  24.48  20,500 
01/14/2025 24.41  24.41  24.31  24.39  10,800 
01/13/2025 24.30  24.31  24.28  24.29  22,900 
01/10/2025 24.39  24.39  24.27  24.28  125,500 
01/08/2025 24.33  24.41  24.32  24.34  26,400 
01/07/2025 24.45  24.50  24.28  24.33  66,200 
01/06/2025 24.54  24.55  24.44  24.46  32,500 
01/03/2025 24.53  24.61  24.51  24.55  94,100 
01/02/2025 24.56  24.57  24.45  24.55  110,000 
12/31/2024 24.65  24.65  24.36  24.61  787,900 
12/30/2024 24.41  24.66  24.33  24.66  190,100 
12/27/2024 24.41  24.41  24.32  24.41  39,400 
12/26/2024 24.35  24.41  24.33  24.41  113,500 

About Ready Capital Etf history

Ready Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ready is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ready Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ready Capital stock prices may prove useful in developing a viable investing in Ready Capital

Ready Capital Etf Technical Analysis

Ready Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ready Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ready Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Ready Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ready Capital's price direction in advance. Along with the technical and fundamental analysis of Ready Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ready to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ready Capital is a strong investment it is important to analyze Ready Capital's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Ready Capital's future performance. For an informed investment choice regarding Ready Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ready Capital. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
For information on how to trade Ready Etf refer to our How to Trade Ready Etf guide.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of Ready Capital is measured differently than its book value, which is the value of Ready that is recorded on the company's balance sheet. Investors also form their own opinion of Ready Capital's value that differs from its market value or its book value, called intrinsic value, which is Ready Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ready Capital's market value can be influenced by many factors that don't directly affect Ready Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ready Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ready Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ready Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.