Rbc Quant Canadian Etf Price History
RCD Etf | CAD 29.74 0.29 0.97% |
Below is the normalized historical share price chart for RBC Quant Canadian extending back to January 15, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Quant stands at 29.74, as last reported on the 29th of March, with the highest price reaching 29.87 and the lowest price hitting 29.72 during the day.
If you're considering investing in RBC Etf, it is important to understand the factors that can impact its price. As of now, RBC Etf is very steady. RBC Quant Canadian retains Efficiency (Sharpe Ratio) of 0.0775, which implies the etf had a 0.0775 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for RBC Quant, which you can use to evaluate the volatility of the entity. Please check RBC Quant's market risk adjusted performance of (0.15), and Coefficient Of Variation of (1,884) to confirm if the risk estimate we provide is consistent with the expected return of 0.0533%.
RBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 30.4151 | 1 y Volatility 9.81 | 50 Day MA 29.7754 | Inception Date 2014-01-09 | Beta 0.9 |
RBC |
Sharpe Ratio = 0.0775
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | RCD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average RBC Quant is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Quant by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 35.1 K |
RBC Quant Etf Price History Chart
There are several ways to analyze RBC Quant Canadian Etf price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Quant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 30.14 |
Lowest Price | January 13, 2025 | 28.79 |
RBC Quant March 29, 2025 Etf Price Synopsis
Various analyses of RBC Quant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Etf. It can be used to describe the percentage change in the price of RBC Quant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Etf.RBC Quant Accumulation Distribution | 16.96 | |
RBC Quant Price Daily Balance Of Power | (1.93) | |
RBC Quant Price Rate Of Daily Change | 0.99 | |
RBC Quant Price Action Indicator | (0.20) |
RBC Quant March 29, 2025 Etf Price Analysis
RBC Etf Price History Data
The price series of RBC Quant for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.5 with a coefficient of variation of 1.77. The price distribution for the period has arithmetic mean of 29.6. The median price for the last 90 days is 29.61. The company had dividends distributed to its stock-holders on August 22, 2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 29.87 | 29.87 | 29.72 | 29.74 | 3,377 | |
03/27/2025 | 30.03 | 30.05 | 29.96 | 30.03 | 1,230 | |
03/26/2025 | 30.13 | 30.22 | 29.99 | 29.99 | 3,789 | |
03/25/2025 | 30.26 | 30.26 | 30.14 | 30.14 | 1,380 | |
03/24/2025 | 29.79 | 30.06 | 29.79 | 30.04 | 1,514 | |
03/21/2025 | 29.64 | 29.71 | 29.64 | 29.70 | 3,700 | |
03/20/2025 | 29.83 | 29.83 | 29.83 | 29.83 | 200.00 | |
03/19/2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
03/18/2025 | 29.61 | 29.61 | 29.42 | 29.48 | 2,500 | |
03/17/2025 | 29.45 | 29.52 | 29.45 | 29.52 | 500.00 | |
03/14/2025 | 29.06 | 29.34 | 29.06 | 29.33 | 5,200 | |
03/13/2025 | 28.99 | 28.99 | 28.94 | 28.94 | 1,900 | |
03/12/2025 | 29.12 | 29.15 | 29.12 | 29.15 | 1,600 | |
03/11/2025 | 29.21 | 29.21 | 29.02 | 29.05 | 2,300 | |
03/10/2025 | 30.09 | 30.09 | 29.10 | 29.10 | 2,300 | |
03/07/2025 | 29.38 | 29.50 | 29.20 | 29.50 | 7,200 | |
03/06/2025 | 29.32 | 29.38 | 29.11 | 29.25 | 2,200 | |
03/05/2025 | 29.17 | 29.35 | 29.12 | 29.35 | 4,700 | |
03/04/2025 | 29.01 | 29.14 | 28.73 | 29.00 | 4,700 | |
03/03/2025 | 29.90 | 29.98 | 29.37 | 29.37 | 4,800 | |
02/28/2025 | 29.51 | 29.73 | 29.51 | 29.71 | 2,500 | |
02/27/2025 | 29.86 | 29.86 | 29.61 | 29.61 | 1,100 | |
02/26/2025 | 29.66 | 29.94 | 29.66 | 29.78 | 1,300 | |
02/25/2025 | 29.70 | 29.70 | 29.46 | 29.70 | 4,000 | |
02/24/2025 | 29.82 | 29.82 | 29.80 | 29.80 | 1,400 | |
02/21/2025 | 29.93 | 29.93 | 29.62 | 29.62 | 5,700 | |
02/20/2025 | 29.95 | 29.97 | 29.95 | 29.97 | 1,100 | |
02/19/2025 | 29.83 | 29.86 | 29.79 | 29.79 | 700.00 | |
02/18/2025 | 29.87 | 29.99 | 29.73 | 29.96 | 2,300 | |
02/14/2025 | 30.08 | 30.08 | 29.80 | 29.80 | 300.00 | |
02/13/2025 | 30.10 | 30.10 | 30.05 | 30.08 | 400.00 | |
02/12/2025 | 30.04 | 30.06 | 30.00 | 30.00 | 2,600 | |
02/11/2025 | 30.15 | 30.20 | 30.13 | 30.13 | 1,300 | |
02/10/2025 | 29.96 | 30.17 | 29.96 | 30.13 | 2,900 | |
02/07/2025 | 29.83 | 29.87 | 29.79 | 29.84 | 5,600 | |
02/06/2025 | 29.84 | 30.02 | 29.84 | 29.99 | 5,500 | |
02/05/2025 | 29.79 | 29.88 | 29.79 | 29.84 | 2,000 | |
02/04/2025 | 29.64 | 29.70 | 29.55 | 29.55 | 2,000 | |
02/03/2025 | 27.44 | 29.51 | 27.44 | 29.50 | 5,200 | |
01/31/2025 | 30.02 | 30.12 | 29.78 | 29.78 | 1,400 | |
01/30/2025 | 29.92 | 30.13 | 29.92 | 30.13 | 500.00 | |
01/29/2025 | 29.75 | 29.77 | 29.75 | 29.77 | 1,500 | |
01/28/2025 | 29.64 | 29.65 | 29.64 | 29.65 | 500.00 | |
01/27/2025 | 29.58 | 29.59 | 29.53 | 29.59 | 2,500 | |
01/24/2025 | 29.72 | 29.74 | 29.71 | 29.74 | 2,800 | |
01/23/2025 | 29.70 | 29.70 | 29.64 | 29.65 | 1,400 | |
01/22/2025 | 29.56 | 29.56 | 29.55 | 29.55 | 2,000 | |
01/21/2025 | 29.48 | 29.51 | 29.48 | 29.51 | 700.00 | |
01/20/2025 | 29.06 | 29.40 | 29.06 | 29.40 | 2,300 | |
01/17/2025 | 29.29 | 29.30 | 29.27 | 29.30 | 9,300 | |
01/16/2025 | 28.97 | 29.08 | 28.97 | 29.08 | 8,700 | |
01/15/2025 | 28.95 | 29.01 | 28.95 | 29.01 | 700.00 | |
01/14/2025 | 28.75 | 28.81 | 28.69 | 28.81 | 3,300 | |
01/13/2025 | 28.87 | 28.96 | 28.79 | 28.79 | 4,500 | |
01/10/2025 | 28.96 | 29.09 | 28.95 | 28.98 | 4,800 | |
01/09/2025 | 29.26 | 29.31 | 29.26 | 29.26 | 345,600 | |
01/08/2025 | 29.00 | 29.19 | 29.00 | 29.19 | 2,300 | |
01/07/2025 | 29.23 | 29.23 | 29.00 | 29.00 | 4,300 | |
01/06/2025 | 29.50 | 29.50 | 29.11 | 29.11 | 3,000 | |
01/03/2025 | 29.18 | 29.18 | 29.18 | 29.18 | 600.00 | |
01/02/2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1,300 |
About RBC Quant Etf history
RBC Quant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Quant Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Quant stock prices may prove useful in developing a viable investing in RBC Quant
The fund seeks to provide unitholders with exposure to the performance of a diversified portfolio of high-quality Canadian dividend-paying equity securities that will provide regular income and that have the potential for long-term capital growth. RBC QUANT is traded on Toronto Stock Exchange in Canada.
RBC Quant Etf Technical Analysis
RBC Quant technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
RBC Quant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RBC Quant's price direction in advance. Along with the technical and fundamental analysis of RBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.0015 | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RBC Etf
RBC Quant financial ratios help investors to determine whether RBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Quant security.