Royal Caribbean (Germany) Price History
RC8 Stock | EUR 189.94 12.96 6.39% |
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Royal Caribbean stands at 189.94, as last reported on the 30th of March, with the highest price reaching 199.82 and the lowest price hitting 189.94 during the day. Royal Caribbean Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0469, which implies the firm had a -0.0469 % return per unit of risk over the last 3 months. Royal Caribbean Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royal Caribbean's Coefficient Of Variation of (2,133), variance of 13.26, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Royal |
Sharpe Ratio = -0.0469
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RC8 |
Estimated Market Risk
3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Royal Caribbean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Caribbean by adding Royal Caribbean to a well-diversified portfolio.
Royal Caribbean Stock Price History Chart
There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Caribbean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 261.0 |
Lowest Price | March 10, 2025 | 187.28 |
Royal Caribbean March 30, 2025 Stock Price Synopsis
Various analyses of Royal Caribbean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Stock. It can be used to describe the percentage change in the price of Royal Caribbean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Stock.Royal Caribbean Price Daily Balance Of Power | (1.31) | |
Royal Caribbean Price Action Indicator | (11.42) | |
Royal Caribbean Price Rate Of Daily Change | 0.94 |
Royal Caribbean March 30, 2025 Stock Price Analysis
Royal Stock Price History Data
The price series of Royal Caribbean for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 73.72 with a coefficient of variation of 10.04. The price distribution for the period has arithmetic mean of 224.43. The median price for the last 90 days is 225.57. The company had dividends distributed to its stock-holders on 2020-03-05.Open | High | Low | Close | Volume | ||
03/30/2025 | 199.82 | 199.82 | 189.94 | 189.94 | ||
03/28/2025 | 199.82 | 199.82 | 189.94 | 189.94 | 74.00 | |
03/27/2025 | 203.20 | 205.00 | 202.90 | 202.90 | 30.00 | |
03/26/2025 | 207.55 | 207.55 | 207.55 | 207.55 | 95.00 | |
03/25/2025 | 207.50 | 209.35 | 207.50 | 207.60 | 95.00 | |
03/24/2025 | 200.10 | 208.40 | 200.10 | 207.25 | 150.00 | |
03/21/2025 | 197.36 | 197.60 | 197.36 | 197.60 | 100.00 | |
03/20/2025 | 198.26 | 198.26 | 196.34 | 196.34 | 6.00 | |
03/19/2025 | 185.34 | 188.34 | 185.34 | 188.34 | 52.00 | |
03/18/2025 | 199.80 | 200.30 | 187.56 | 187.56 | 198.00 | |
03/17/2025 | 197.00 | 202.00 | 197.00 | 202.00 | 602.00 | |
03/14/2025 | 192.50 | 195.00 | 191.50 | 195.00 | 275.00 | |
03/13/2025 | 189.44 | 193.92 | 189.44 | 191.56 | 320.00 | |
03/12/2025 | 189.42 | 191.02 | 189.42 | 190.12 | 917.00 | |
03/11/2025 | 185.04 | 191.00 | 182.68 | 190.28 | 1,164 | |
03/10/2025 | 195.80 | 195.80 | 186.20 | 187.28 | 1,819 | |
03/07/2025 | 194.06 | 198.68 | 191.82 | 191.82 | 941.00 | |
03/06/2025 | 211.81 | 211.81 | 198.83 | 198.83 | 704.00 | |
03/05/2025 | 215.01 | 215.01 | 214.76 | 214.76 | 153.00 | |
03/04/2025 | 228.55 | 228.55 | 208.57 | 213.06 | 262.00 | |
03/03/2025 | 235.04 | 237.53 | 234.54 | 237.53 | 122.00 | |
02/28/2025 | 227.21 | 230.05 | 227.21 | 230.05 | 2.00 | |
02/27/2025 | 232.19 | 234.54 | 232.19 | 234.54 | 46.00 | |
02/26/2025 | 225.32 | 231.95 | 224.97 | 231.95 | 238.00 | |
02/25/2025 | 226.46 | 226.46 | 221.43 | 222.23 | 81.00 | |
02/24/2025 | 222.13 | 227.21 | 222.13 | 227.21 | 288.00 | |
02/21/2025 | 231.00 | 234.73 | 222.38 | 222.38 | 311.00 | |
02/20/2025 | 250.23 | 250.23 | 220.99 | 229.21 | 781.00 | |
02/19/2025 | 248.79 | 248.79 | 248.79 | 248.79 | 1.00 | |
02/18/2025 | 249.93 | 250.63 | 249.93 | 250.63 | 110.00 | |
02/17/2025 | 249.39 | 251.33 | 249.39 | 249.49 | 70.00 | |
02/14/2025 | 246.99 | 249.83 | 246.99 | 248.49 | 152.00 | |
02/13/2025 | 248.78 | 250.88 | 248.78 | 250.88 | 452.00 | |
02/12/2025 | 245.69 | 246.44 | 243.90 | 244.60 | 68.00 | |
02/11/2025 | 252.58 | 252.58 | 252.58 | 252.58 | 1.00 | |
02/10/2025 | 255.07 | 255.62 | 255.07 | 255.62 | 63.00 | |
02/07/2025 | 258.95 | 261.00 | 258.95 | 261.00 | 55.00 | |
02/06/2025 | 254.76 | 259.10 | 254.76 | 259.10 | 320.00 | |
02/05/2025 | 249.84 | 252.48 | 249.84 | 252.48 | 20.00 | |
02/04/2025 | 252.42 | 254.26 | 250.28 | 250.28 | 46.00 | |
02/03/2025 | 253.52 | 256.31 | 249.63 | 256.31 | 181.00 | |
01/31/2025 | 263.64 | 264.24 | 260.95 | 260.95 | 138.00 | |
01/30/2025 | 257.25 | 259.35 | 256.41 | 258.80 | 227.00 | |
01/29/2025 | 252.37 | 257.31 | 252.37 | 257.31 | 275.00 | |
01/28/2025 | 224.82 | 256.41 | 224.82 | 256.41 | 649.00 | |
01/27/2025 | 216.89 | 219.29 | 216.89 | 219.29 | 25.00 | |
01/24/2025 | 225.62 | 225.62 | 225.62 | 225.62 | 1.00 | |
01/23/2025 | 224.82 | 226.57 | 224.02 | 226.57 | 32.00 | |
01/22/2025 | 231.94 | 231.94 | 231.40 | 231.40 | 100.00 | |
01/21/2025 | 231.74 | 239.17 | 231.74 | 236.43 | 121.00 | |
01/20/2025 | 234.83 | 234.83 | 231.64 | 233.59 | 264.00 | |
01/17/2025 | 225.27 | 234.94 | 225.27 | 234.94 | 55.00 | |
01/16/2025 | 224.22 | 225.77 | 224.22 | 225.77 | 5.00 | |
01/15/2025 | 221.43 | 225.57 | 221.43 | 225.57 | 40.00 | |
01/14/2025 | 220.93 | 221.13 | 220.93 | 221.13 | 100.00 | |
01/13/2025 | 219.44 | 220.79 | 217.70 | 220.79 | 124.00 | |
01/10/2025 | 219.49 | 219.49 | 219.49 | 219.49 | 1.00 | |
01/09/2025 | 218.24 | 220.84 | 218.24 | 220.84 | 12.00 | |
01/08/2025 | 216.30 | 219.69 | 215.35 | 219.69 | 129.00 | |
01/07/2025 | 217.74 | 217.74 | 212.46 | 216.30 | 74.00 | |
01/06/2025 | 219.99 | 222.23 | 218.24 | 219.94 | 64.00 |
About Royal Caribbean Stock history
Royal Caribbean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Caribbean Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Caribbean stock prices may prove useful in developing a viable investing in Royal Caribbean
The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises, and Silversea Cruises brands. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida. Royal Caribbean operates under Leisure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 76900 people.
Royal Caribbean Stock Technical Analysis
Royal Caribbean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Royal Caribbean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Royal Caribbean's price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | 0.0477 | |||
Treynor Ratio | 5.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Royal Stock analysis
When running Royal Caribbean's price analysis, check to measure Royal Caribbean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royal Caribbean is operating at the current time. Most of Royal Caribbean's value examination focuses on studying past and present price action to predict the probability of Royal Caribbean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royal Caribbean's price. Additionally, you may evaluate how the addition of Royal Caribbean to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |