Rubellite Energy Stock Price History

RBY Stock   1.77  0.03  1.67%   
If you're considering investing in Rubellite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rubellite Energy stands at 1.77, as last reported on the 4th of March, with the highest price reaching 1.83 and the lowest price hitting 1.70 during the day. Rubellite Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.0675, which implies the firm had a -0.0675 % return per unit of risk over the last 3 months. Rubellite Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rubellite Energy's Coefficient Of Variation of (1,481), risk adjusted performance of (0.04), and Variance of 10.12 to confirm the risk estimate we provide.
  
Rubellite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBY

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rubellite Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rubellite Energy by adding Rubellite Energy to a well-diversified portfolio.

Rubellite Energy Stock Price History Chart

There are several ways to analyze Rubellite Stock price data. The simplest method is using a basic Rubellite candlestick price chart, which shows Rubellite Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20252.28
Lowest PriceMarch 4, 20251.77

Rubellite Energy March 4, 2025 Stock Price Synopsis

Various analyses of Rubellite Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rubellite Stock. It can be used to describe the percentage change in the price of Rubellite Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rubellite Stock.
Rubellite Energy Price Action Indicator(0.01)
Rubellite Energy Price Daily Balance Of Power(0.23)
Rubellite Energy Accumulation Distribution 3,341 
Rubellite Energy Price Rate Of Daily Change 0.98 

Rubellite Energy March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rubellite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rubellite Energy intraday prices and daily technical indicators to check the level of noise trading in Rubellite Stock and then apply it to test your longer-term investment strategies against Rubellite.

Rubellite Stock Price History Data

The price series of Rubellite Energy for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.51 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 2.03. The median price for the last 90 days is 2.0. The company completed stock split (91:14751) on 22nd of December 2016.
OpenHighLowCloseVolume
03/04/2025 1.75  1.83  1.70  1.77  47,029 
03/03/2025 1.93  1.93  1.79  1.80  46,747 
02/28/2025 1.91  1.93  1.85  1.93  43,335 
02/27/2025 1.92  1.94  1.92  1.94  20,400 
02/26/2025 1.92  1.94  1.89  1.89  10,600 
02/25/2025 1.93  1.93  1.90  1.90  7,100 
02/24/2025 1.95  1.95  1.91  1.93  44,370 
02/21/2025 1.94  1.96  1.94  1.95  13,692 
02/20/2025 2.01  2.01  1.94  2.00  6,190 
02/19/2025 1.99  2.01  1.97  2.00  9,559 
02/18/2025 1.97  2.01  1.92  2.00  11,915 
02/14/2025 1.93  2.05  1.93  1.97  7,768 
02/13/2025 1.91  1.99  1.90  1.99  41,130 
02/12/2025 1.99  2.00  1.99  1.99  7,151 
02/11/2025 2.02  2.03  1.98  1.99  7,300 
02/10/2025 1.92  2.02  1.92  2.00  15,492 
02/07/2025 1.90  1.97  1.89  1.92  28,672 
02/06/2025 2.05  2.05  1.90  1.91  51,920 
02/05/2025 2.05  2.06  1.95  2.01  23,185 
02/04/2025 1.93  2.05  1.93  1.99  6,600 
02/03/2025 1.86  2.06  1.86  1.94  42,500 
01/31/2025 2.02  2.09  2.02  2.04  68,200 
01/30/2025 2.09  2.11  2.04  2.11  3,900 
01/29/2025 2.05  2.08  2.02  2.07  36,700 
01/28/2025 2.09  2.10  2.05  2.05  13,600 
01/27/2025 2.05  2.11  2.05  2.11  13,500 
01/24/2025 2.06  2.10  2.03  2.06  23,300 
01/23/2025 2.16  2.16  2.10  2.10  1,900 
01/22/2025 2.16  2.18  2.12  2.18  5,600 
01/21/2025 2.15  2.25  2.10  2.17  22,200 
01/20/2025 2.16  2.18  2.15  2.15  9,200 
01/17/2025 2.07  2.11  2.07  2.08  15,400 
01/16/2025 2.10  2.13  2.05  2.08  25,600 
01/15/2025 2.25  2.25  2.11  2.16  9,000 
01/14/2025 2.22  2.24  2.20  2.20  2,400 
01/13/2025 2.21  2.28  2.20  2.21  20,800 
01/10/2025 2.27  2.28  2.21  2.27  33,400 
01/09/2025 2.26  2.26  2.22  2.26  17,800 
01/08/2025 2.28  2.28  2.20  2.21  35,000 
01/07/2025 2.28  2.28  2.26  2.27  23,600 
01/06/2025 2.25  2.32  2.25  2.28  108,900 
01/03/2025 2.25  2.30  2.25  2.25  27,300 
01/02/2025 2.14  2.24  2.12  2.21  52,900 
12/31/2024 2.08  2.13  2.07  2.12  8,200 
12/30/2024 2.02  2.12  2.00  2.09  20,700 
12/27/2024 1.99  2.12  1.99  2.03  15,200 
12/24/2024 1.97  2.12  1.88  2.12  7,100 
12/23/2024 1.83  1.90  1.83  1.88  9,000 
12/20/2024 1.81  1.95  1.80  1.85  32,200 
12/19/2024 1.88  1.88  1.80  1.85  75,800 
12/18/2024 1.96  2.05  1.86  1.86  8,600 
12/17/2024 1.89  1.90  1.83  1.86  27,300 
12/16/2024 1.91  1.91  1.79  1.83  83,000 
12/13/2024 1.96  1.97  1.87  1.93  20,500 
12/12/2024 1.95  1.97  1.90  1.94  23,800 
12/11/2024 1.94  2.00  1.94  1.96  44,500 
12/10/2024 2.01  2.01  1.90  1.90  71,600 
12/09/2024 1.98  2.07  1.98  2.01  106,100 
12/06/2024 2.00  2.05  1.94  1.98  76,000 
12/05/2024 2.05  2.11  1.91  1.91  44,700 
12/04/2024 2.13  2.13  2.07  2.08  20,700 

About Rubellite Energy Stock history

Rubellite Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rubellite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rubellite Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rubellite Energy stock prices may prove useful in developing a viable investing in Rubellite Energy

Rubellite Energy Stock Technical Analysis

Rubellite Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rubellite Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rubellite Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Rubellite Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rubellite Energy's price direction in advance. Along with the technical and fundamental analysis of Rubellite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rubellite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rubellite Stock

Rubellite Energy financial ratios help investors to determine whether Rubellite Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rubellite with respect to the benefits of owning Rubellite Energy security.