Raubex (South Africa) Price History

RBX Stock   5,256  106.00  2.06%   
If you're considering investing in Raubex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raubex stands at 5,256, as last reported on the 23rd of December, with the highest price reaching 5,298 and the lowest price hitting 5,026 during the day. Raubex maintains Sharpe Ratio (i.e., Efficiency) of -0.0458, which implies the firm had a -0.0458% return per unit of risk over the last 3 months. Raubex exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raubex's Coefficient Of Variation of (2,845), risk adjusted performance of (0.02), and Variance of 3.45 to confirm the risk estimate we provide.
  
Raubex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBX

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Raubex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raubex by adding Raubex to a well-diversified portfolio.

Raubex Stock Price History Chart

There are several ways to analyze Raubex Stock price data. The simplest method is using a basic Raubex candlestick price chart, which shows Raubex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20245500.0
Lowest PriceNovember 11, 20244656.0

Raubex December 23, 2024 Stock Price Synopsis

Various analyses of Raubex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raubex Stock. It can be used to describe the percentage change in the price of Raubex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raubex Stock.
Raubex Price Action Indicator 147.00 
Raubex Price Rate Of Daily Change 1.02 
Raubex Price Daily Balance Of Power 0.39 

Raubex December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raubex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raubex intraday prices and daily technical indicators to check the level of noise trading in Raubex Stock and then apply it to test your longer-term investment strategies against Raubex.

Raubex Stock Price History Data

The price series of Raubex for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1141.0 with a coefficient of variation of 5.25. The price distribution for the period has arithmetic mean of 5170.92. The median price for the last 90 days is 5237.0. The company had dividends distributed to its stock-holders on 2022-11-30.
OpenHighLowCloseVolume
12/23/2024
 5,124  5,298  5,026  5,256 
12/20/2024 5,124  5,298  5,026  5,256  783,292 
12/19/2024 5,301  5,336  5,122  5,150  271,139 
12/18/2024 5,306  5,357  5,183  5,349  118,869 
12/17/2024 5,210  5,271  5,202  5,253  183,726 
12/13/2024 5,347  5,347  5,253  5,300  210,185 
12/12/2024 5,285  5,285  5,170  5,250  268,921 
12/11/2024 5,181  5,347  5,181  5,237  276,172 
12/10/2024 5,262  5,373  5,185  5,349  168,324 
12/09/2024 5,347  5,373  5,267  5,326  430,378 
12/06/2024 5,172  5,350  5,172  5,330  321,638 
12/05/2024 5,289  5,355  5,160  5,264  536,547 
12/04/2024 5,373  5,440  5,173  5,311  161,457 
12/03/2024 5,221  5,347  5,194  5,253  63,904 
12/02/2024 5,210  5,375  5,200  5,221  831,402 
11/29/2024 5,302  5,302  5,140  5,261  386,860 
11/28/2024 5,249  5,348  5,143  5,250  307,353 
11/27/2024 5,167  5,220  5,140  5,179  331,661 
11/26/2024 5,107  5,190  4,960  5,146  782,016 
11/25/2024 5,034  5,291  5,034  5,107  586,272 
11/22/2024 5,175  5,305  5,087  5,301  498,572 
11/21/2024 5,185  5,289  5,159  5,281  391,104 
11/20/2024 5,150  5,278  5,120  5,278  382,619 
11/19/2024 5,058  5,198  5,016  5,143  940,997 
11/18/2024 4,873  5,074  4,865  5,044  417,529 
11/15/2024 4,790  4,860  4,745  4,850  719,465 
11/14/2024 4,714  4,830  4,661  4,762  191,229 
11/13/2024 4,777  4,778  4,640  4,680  205,935 
11/12/2024 4,661  4,710  4,501  4,706  593,956 
11/11/2024 4,900  4,957  4,436  4,656  1,802,939 
11/08/2024 4,800  4,809  4,750  4,750  571,140 
11/07/2024 4,665  4,800  4,665  4,779  1,416,290 
11/06/2024 4,715  4,810  4,650  4,698  323,806 
11/05/2024 4,700  4,756  4,682  4,699  2,973,422 
11/04/2024 4,749  4,756  4,671  4,700  1,845,974 
11/01/2024 4,752  4,799  4,706  4,729  683,566 
10/31/2024 4,815  4,865  4,728  4,743  368,046 
10/30/2024 4,892  4,941  4,750  4,879  2,642,362 
10/29/2024 4,892  5,050  4,860  4,886  458,030 
10/28/2024 4,999  5,150  4,851  4,892  616,297 
10/25/2024 4,951  5,034  4,915  4,954  168,538 
10/24/2024 5,020  5,129  4,963  4,973  401,569 
10/23/2024 5,264  5,280  5,020  5,070  453,062 
10/22/2024 5,198  5,300  5,079  5,279  599,151 
10/21/2024 5,289  5,338  5,174  5,196  372,645 
10/18/2024 5,263  5,365  5,223  5,307  226,021 
10/17/2024 5,250  5,420  5,250  5,300  659,948 
10/16/2024 5,440  5,470  5,270  5,335  493,582 
10/15/2024 5,500  5,535  5,400  5,487  1,119,057 
10/14/2024 5,404  5,569  5,264  5,500  1,182,221 
10/11/2024 5,325  5,415  5,315  5,350  451,411 
10/10/2024 5,200  5,393  5,173  5,325  2,333,254 
10/09/2024 5,200  5,242  5,161  5,200  603,224 
10/08/2024 5,149  5,300  5,149  5,197  678,251 
10/07/2024 5,155  5,340  5,149  5,177  1,053,158 
10/04/2024 5,201  5,210  5,122  5,177  343,444 
10/03/2024 5,182  5,205  5,111  5,200  264,714 
10/02/2024 5,215  5,275  5,174  5,200  765,952 
10/01/2024 5,292  5,428  5,218  5,227  588,761 
09/30/2024 5,500  5,520  5,186  5,254  332,393 
09/27/2024 5,700  5,949  5,422  5,500  786,673 

About Raubex Stock history

Raubex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raubex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raubex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raubex stock prices may prove useful in developing a viable investing in Raubex

Raubex Stock Technical Analysis

Raubex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raubex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raubex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Raubex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raubex's price direction in advance. Along with the technical and fundamental analysis of Raubex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raubex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Raubex Stock analysis

When running Raubex's price analysis, check to measure Raubex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raubex is operating at the current time. Most of Raubex's value examination focuses on studying past and present price action to predict the probability of Raubex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raubex's price. Additionally, you may evaluate how the addition of Raubex to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets