Raubex (South Africa) Price History
RBX Stock | 5,256 106.00 2.06% |
If you're considering investing in Raubex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raubex stands at 5,256, as last reported on the 23rd of December, with the highest price reaching 5,298 and the lowest price hitting 5,026 during the day. Raubex maintains Sharpe Ratio (i.e., Efficiency) of -0.0458, which implies the firm had a -0.0458% return per unit of risk over the last 3 months. Raubex exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raubex's Coefficient Of Variation of (2,845), risk adjusted performance of (0.02), and Variance of 3.45 to confirm the risk estimate we provide.
Raubex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Raubex |
Sharpe Ratio = -0.0458
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RBX |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Raubex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raubex by adding Raubex to a well-diversified portfolio.
Raubex Stock Price History Chart
There are several ways to analyze Raubex Stock price data. The simplest method is using a basic Raubex candlestick price chart, which shows Raubex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 5500.0 |
Lowest Price | November 11, 2024 | 4656.0 |
Raubex December 23, 2024 Stock Price Synopsis
Various analyses of Raubex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raubex Stock. It can be used to describe the percentage change in the price of Raubex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raubex Stock.Raubex Price Action Indicator | 147.00 | |
Raubex Price Rate Of Daily Change | 1.02 | |
Raubex Price Daily Balance Of Power | 0.39 |
Raubex December 23, 2024 Stock Price Analysis
Raubex Stock Price History Data
The price series of Raubex for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1141.0 with a coefficient of variation of 5.25. The price distribution for the period has arithmetic mean of 5170.92. The median price for the last 90 days is 5237.0. The company had dividends distributed to its stock-holders on 2022-11-30.Open | High | Low | Close | Volume | ||
12/23/2024 | 5,124 | 5,298 | 5,026 | 5,256 | ||
12/20/2024 | 5,124 | 5,298 | 5,026 | 5,256 | 783,292 | |
12/19/2024 | 5,301 | 5,336 | 5,122 | 5,150 | 271,139 | |
12/18/2024 | 5,306 | 5,357 | 5,183 | 5,349 | 118,869 | |
12/17/2024 | 5,210 | 5,271 | 5,202 | 5,253 | 183,726 | |
12/13/2024 | 5,347 | 5,347 | 5,253 | 5,300 | 210,185 | |
12/12/2024 | 5,285 | 5,285 | 5,170 | 5,250 | 268,921 | |
12/11/2024 | 5,181 | 5,347 | 5,181 | 5,237 | 276,172 | |
12/10/2024 | 5,262 | 5,373 | 5,185 | 5,349 | 168,324 | |
12/09/2024 | 5,347 | 5,373 | 5,267 | 5,326 | 430,378 | |
12/06/2024 | 5,172 | 5,350 | 5,172 | 5,330 | 321,638 | |
12/05/2024 | 5,289 | 5,355 | 5,160 | 5,264 | 536,547 | |
12/04/2024 | 5,373 | 5,440 | 5,173 | 5,311 | 161,457 | |
12/03/2024 | 5,221 | 5,347 | 5,194 | 5,253 | 63,904 | |
12/02/2024 | 5,210 | 5,375 | 5,200 | 5,221 | 831,402 | |
11/29/2024 | 5,302 | 5,302 | 5,140 | 5,261 | 386,860 | |
11/28/2024 | 5,249 | 5,348 | 5,143 | 5,250 | 307,353 | |
11/27/2024 | 5,167 | 5,220 | 5,140 | 5,179 | 331,661 | |
11/26/2024 | 5,107 | 5,190 | 4,960 | 5,146 | 782,016 | |
11/25/2024 | 5,034 | 5,291 | 5,034 | 5,107 | 586,272 | |
11/22/2024 | 5,175 | 5,305 | 5,087 | 5,301 | 498,572 | |
11/21/2024 | 5,185 | 5,289 | 5,159 | 5,281 | 391,104 | |
11/20/2024 | 5,150 | 5,278 | 5,120 | 5,278 | 382,619 | |
11/19/2024 | 5,058 | 5,198 | 5,016 | 5,143 | 940,997 | |
11/18/2024 | 4,873 | 5,074 | 4,865 | 5,044 | 417,529 | |
11/15/2024 | 4,790 | 4,860 | 4,745 | 4,850 | 719,465 | |
11/14/2024 | 4,714 | 4,830 | 4,661 | 4,762 | 191,229 | |
11/13/2024 | 4,777 | 4,778 | 4,640 | 4,680 | 205,935 | |
11/12/2024 | 4,661 | 4,710 | 4,501 | 4,706 | 593,956 | |
11/11/2024 | 4,900 | 4,957 | 4,436 | 4,656 | 1,802,939 | |
11/08/2024 | 4,800 | 4,809 | 4,750 | 4,750 | 571,140 | |
11/07/2024 | 4,665 | 4,800 | 4,665 | 4,779 | 1,416,290 | |
11/06/2024 | 4,715 | 4,810 | 4,650 | 4,698 | 323,806 | |
11/05/2024 | 4,700 | 4,756 | 4,682 | 4,699 | 2,973,422 | |
11/04/2024 | 4,749 | 4,756 | 4,671 | 4,700 | 1,845,974 | |
11/01/2024 | 4,752 | 4,799 | 4,706 | 4,729 | 683,566 | |
10/31/2024 | 4,815 | 4,865 | 4,728 | 4,743 | 368,046 | |
10/30/2024 | 4,892 | 4,941 | 4,750 | 4,879 | 2,642,362 | |
10/29/2024 | 4,892 | 5,050 | 4,860 | 4,886 | 458,030 | |
10/28/2024 | 4,999 | 5,150 | 4,851 | 4,892 | 616,297 | |
10/25/2024 | 4,951 | 5,034 | 4,915 | 4,954 | 168,538 | |
10/24/2024 | 5,020 | 5,129 | 4,963 | 4,973 | 401,569 | |
10/23/2024 | 5,264 | 5,280 | 5,020 | 5,070 | 453,062 | |
10/22/2024 | 5,198 | 5,300 | 5,079 | 5,279 | 599,151 | |
10/21/2024 | 5,289 | 5,338 | 5,174 | 5,196 | 372,645 | |
10/18/2024 | 5,263 | 5,365 | 5,223 | 5,307 | 226,021 | |
10/17/2024 | 5,250 | 5,420 | 5,250 | 5,300 | 659,948 | |
10/16/2024 | 5,440 | 5,470 | 5,270 | 5,335 | 493,582 | |
10/15/2024 | 5,500 | 5,535 | 5,400 | 5,487 | 1,119,057 | |
10/14/2024 | 5,404 | 5,569 | 5,264 | 5,500 | 1,182,221 | |
10/11/2024 | 5,325 | 5,415 | 5,315 | 5,350 | 451,411 | |
10/10/2024 | 5,200 | 5,393 | 5,173 | 5,325 | 2,333,254 | |
10/09/2024 | 5,200 | 5,242 | 5,161 | 5,200 | 603,224 | |
10/08/2024 | 5,149 | 5,300 | 5,149 | 5,197 | 678,251 | |
10/07/2024 | 5,155 | 5,340 | 5,149 | 5,177 | 1,053,158 | |
10/04/2024 | 5,201 | 5,210 | 5,122 | 5,177 | 343,444 | |
10/03/2024 | 5,182 | 5,205 | 5,111 | 5,200 | 264,714 | |
10/02/2024 | 5,215 | 5,275 | 5,174 | 5,200 | 765,952 | |
10/01/2024 | 5,292 | 5,428 | 5,218 | 5,227 | 588,761 | |
09/30/2024 | 5,500 | 5,520 | 5,186 | 5,254 | 332,393 | |
09/27/2024 | 5,700 | 5,949 | 5,422 | 5,500 | 786,673 |
About Raubex Stock history
Raubex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raubex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raubex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raubex stock prices may prove useful in developing a viable investing in Raubex
Raubex Stock Technical Analysis
Raubex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Raubex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raubex's price direction in advance. Along with the technical and fundamental analysis of Raubex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raubex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Raubex Stock analysis
When running Raubex's price analysis, check to measure Raubex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raubex is operating at the current time. Most of Raubex's value examination focuses on studying past and present price action to predict the probability of Raubex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raubex's price. Additionally, you may evaluate how the addition of Raubex to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stocks Directory Find actively traded stocks across global markets |