Resource Base (Australia) Price History
RBX Stock | 0.03 0 8.33% |
If you're considering investing in Resource Stock, it is important to understand the factors that can impact its price. As of today, the current price of Resource Base stands at 0.03, as last reported on the 28th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Resource Base maintains Sharpe Ratio (i.e., Efficiency) of -0.0298, which implies the firm had a -0.0298 % return per unit of risk over the last 3 months. Resource Base exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Resource Base's Variance of 9.76, coefficient of variation of (3,359), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Resource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Resource |
Sharpe Ratio = -0.0298
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RBX |
Estimated Market Risk
3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Resource Base is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resource Base by adding Resource Base to a well-diversified portfolio.
Resource Base Stock Price History Chart
There are several ways to analyze Resource Stock price data. The simplest method is using a basic Resource candlestick price chart, which shows Resource Base price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 0.037 |
Lowest Price | February 4, 2025 | 0.03 |
Resource Base March 28, 2025 Stock Price Synopsis
Various analyses of Resource Base's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resource Stock. It can be used to describe the percentage change in the price of Resource Base from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resource Stock.Resource Base Price Rate Of Daily Change | 0.92 |
Resource Base March 28, 2025 Stock Price Analysis
Resource Stock Price History Data
The price series of Resource Base for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 7.3. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (1:15) on 24th of April 2017.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
03/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 43,980 | |
03/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.00 | |
02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13,250 | |
02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 102,203 | |
02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 46,667 | |
02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 127,212 | |
01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 269,129 | |
01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 507,309 | |
01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 93,990 | |
01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,141 | |
01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,737 | |
01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Resource Base Stock history
Resource Base investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resource Base will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resource Base stock prices may prove useful in developing a viable investing in Resource Base
Resource Base Stock Technical Analysis
Resource Base technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Resource Base Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Resource Base's price direction in advance. Along with the technical and fundamental analysis of Resource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 0.2681 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Resource Stock Analysis
When running Resource Base's price analysis, check to measure Resource Base's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resource Base is operating at the current time. Most of Resource Base's value examination focuses on studying past and present price action to predict the probability of Resource Base's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resource Base's price. Additionally, you may evaluate how the addition of Resource Base to your portfolios can decrease your overall portfolio volatility.