Resource Base (Australia) Price History

RBX Stock   0.03  0  8.33%   
If you're considering investing in Resource Stock, it is important to understand the factors that can impact its price. As of today, the current price of Resource Base stands at 0.03, as last reported on the 28th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Resource Base maintains Sharpe Ratio (i.e., Efficiency) of -0.0298, which implies the firm had a -0.0298 % return per unit of risk over the last 3 months. Resource Base exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Resource Base's Variance of 9.76, coefficient of variation of (3,359), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Resource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBX

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Resource Base is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resource Base by adding Resource Base to a well-diversified portfolio.

Resource Base Stock Price History Chart

There are several ways to analyze Resource Stock price data. The simplest method is using a basic Resource candlestick price chart, which shows Resource Base price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20250.037
Lowest PriceFebruary 4, 20250.03

Resource Base March 28, 2025 Stock Price Synopsis

Various analyses of Resource Base's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resource Stock. It can be used to describe the percentage change in the price of Resource Base from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resource Stock.
Resource Base Price Rate Of Daily Change 0.92 

Resource Base March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Resource Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Resource Base intraday prices and daily technical indicators to check the level of noise trading in Resource Stock and then apply it to test your longer-term investment strategies against Resource.

Resource Stock Price History Data

The price series of Resource Base for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 7.3. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (1:15) on 24th of April 2017.
OpenHighLowCloseVolume
03/28/2025
 0.03  0.03  0.03  0.03 
03/26/2025 0.03  0.03  0.03  0.03  1.00 
03/25/2025 0.03  0.03  0.03  0.03  1.00 
03/24/2025 0.03  0.03  0.03  0.03  1.00 
03/21/2025 0.03  0.03  0.03  0.03  1.00 
03/20/2025 0.03  0.03  0.03  0.03  1.00 
03/19/2025 0.03  0.03  0.03  0.03  43,980 
03/18/2025 0.04  0.04  0.04  0.04  1.00 
03/17/2025 0.04  0.04  0.04  0.04  1.00 
03/14/2025 0.04  0.04  0.04  0.04  1.00 
03/13/2025 0.04  0.04  0.04  0.04  1.00 
03/12/2025 0.04  0.04  0.04  0.04  1.00 
03/11/2025 0.04  0.04  0.04  0.04  1.00 
03/10/2025 0.04  0.04  0.04  0.04  1.00 
03/07/2025 0.04  0.04  0.04  0.04  1.00 
03/06/2025 0.04  0.04  0.04  0.04  1.00 
03/05/2025 0.04  0.04  0.04  0.04  1.00 
03/04/2025 0.04  0.04  0.04  0.04  1.00 
03/03/2025 0.04  0.04  0.04  0.04  1.00 
02/28/2025 0.04  0.04  0.04  0.04  2.00 
02/27/2025 0.04  0.04  0.04  0.04  1.00 
02/26/2025 0.04  0.04  0.04  0.04  13,250 
02/25/2025 0.03  0.03  0.03  0.03  1.00 
02/24/2025 0.03  0.03  0.03  0.03  1.00 
02/21/2025 0.03  0.03  0.03  0.03  1.00 
02/20/2025 0.03  0.03  0.03  0.03  1.00 
02/19/2025 0.03  0.03  0.03  0.03  1.00 
02/18/2025 0.03  0.03  0.03  0.03  1.00 
02/17/2025 0.03  0.03  0.03  0.03  1.00 
02/14/2025 0.03  0.03  0.03  0.03  1.00 
02/13/2025 0.03  0.03  0.03  0.03  1.00 
02/12/2025 0.03  0.03  0.03  0.03  1.00 
02/11/2025 0.03  0.03  0.03  0.03  102,203 
02/10/2025 0.03  0.03  0.03  0.03  1.00 
02/07/2025 0.03  0.03  0.03  0.03  1.00 
02/06/2025 0.03  0.03  0.03  0.03  1.00 
02/05/2025 0.03  0.03  0.03  0.03  1.00 
02/04/2025 0.03  0.03  0.03  0.03  46,667 
02/03/2025 0.03  0.03  0.03  0.03  1.00 
01/31/2025 0.03  0.03  0.03  0.03  1.00 
01/30/2025 0.03  0.03  0.03  0.03  127,212 
01/29/2025 0.03  0.03  0.03  0.03  269,129 
01/28/2025 0.03  0.03  0.03  0.03  1.00 
01/24/2025 0.03  0.03  0.03  0.03  507,309 
01/23/2025 0.03  0.03  0.03  0.03  93,990 
01/22/2025 0.04  0.04  0.04  0.04  1.00 
01/21/2025 0.04  0.04  0.04  0.04  1,141 
01/20/2025 0.03  0.03  0.03  0.03  1.00 
01/17/2025 0.03  0.03  0.03  0.03  50,000 
01/16/2025 0.04  0.04  0.04  0.04  1.00 
01/15/2025 0.04  0.04  0.04  0.04  1.00 
01/14/2025 0.04  0.04  0.04  0.04  2,737 
01/13/2025 0.04  0.04  0.04  0.04  1.00 
01/10/2025 0.04  0.04  0.04  0.04  1.00 
01/09/2025 0.04  0.04  0.04  0.04  1.00 
01/08/2025 0.04  0.04  0.04  0.04  1.00 
01/07/2025 0.04  0.04  0.04  0.04  1.00 
01/06/2025 0.04  0.04  0.04  0.04  1.00 
01/03/2025 0.04  0.04  0.04  0.04  1.00 
01/02/2025 0.04  0.04  0.04  0.04  1.00 
12/31/2024 0.04  0.04  0.04  0.04  1.00 

About Resource Base Stock history

Resource Base investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resource Base will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resource Base stock prices may prove useful in developing a viable investing in Resource Base

Resource Base Stock Technical Analysis

Resource Base technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Resource Base technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Resource Base trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Resource Base Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Resource Base's price direction in advance. Along with the technical and fundamental analysis of Resource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Resource Stock Analysis

When running Resource Base's price analysis, check to measure Resource Base's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resource Base is operating at the current time. Most of Resource Base's value examination focuses on studying past and present price action to predict the probability of Resource Base's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resource Base's price. Additionally, you may evaluate how the addition of Resource Base to your portfolios can decrease your overall portfolio volatility.