BetaShares Global (Australia) Price History

RBTZ Etf   14.78  0.45  2.95%   
If you're considering investing in BetaShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of BetaShares Global stands at 14.78, as last reported on the 2nd of March, with the highest price reaching 15.09 and the lowest price hitting 14.73 during the day. Currently, BetaShares Global Robotics is very steady. BetaShares Global secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the etf had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for BetaShares Global Robotics, which you can use to evaluate the volatility of the entity. Please confirm BetaShares Global's Downside Deviation of 1.55, mean deviation of 0.9854, and Risk Adjusted Performance of 0.0079 to double-check if the risk estimate we provide is consistent with the expected return of 0.0061%.
  
BetaShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBTZ

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaShares Global by adding BetaShares Global to a well-diversified portfolio.

BetaShares Global Etf Price History Chart

There are several ways to analyze BetaShares Global Robotics Etf price data. The simplest method is using a basic BetaShares candlestick price chart, which shows BetaShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202515.77
Lowest PriceDecember 20, 202414.57

BetaShares Global March 2, 2025 Etf Price Synopsis

Various analyses of BetaShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaShares Etf. It can be used to describe the percentage change in the price of BetaShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaShares Etf.
BetaShares Global Price Daily Balance Of Power(1.25)
BetaShares Global Price Rate Of Daily Change 0.97 
BetaShares Global Price Action Indicator(0.36)

BetaShares Global March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaShares Global Robotics Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaShares Global intraday prices and daily technical indicators to check the level of noise trading in BetaShares Global Robotics Etf and then apply it to test your longer-term investment strategies against BetaShares.

BetaShares Etf Price History Data

The price series of BetaShares Global for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.2 with a coefficient of variation of 1.83. The price distribution for the period has arithmetic mean of 15.19. The median price for the last 90 days is 15.17.
OpenHighLowCloseVolume
03/02/2025
 14.97  15.09  14.73  14.78 
02/28/2025 14.97  15.09  14.73  14.78  44,955 
02/27/2025 15.15  15.29  15.14  15.23  25,159 
02/26/2025 15.06  15.07  14.95  14.97  35,378 
02/25/2025 15.10  15.49  15.03  15.12  32,262 
02/24/2025 15.31  15.50  15.10  15.10  72,722 
02/21/2025 15.40  15.50  15.40  15.44  52,531 
02/20/2025 15.62  15.65  15.40  15.40  46,580 
02/19/2025 15.60  15.66  15.58  15.64  30,722 
02/18/2025 15.42  15.58  15.42  15.51  41,157 
02/17/2025 15.35  15.44  15.29  15.38  41,668 
02/14/2025 15.53  15.63  15.45  15.49  62,807 
02/13/2025 15.70  15.73  15.59  15.60  29,214 
02/12/2025 15.71  15.71  15.56  15.56  27,586 
02/11/2025 15.74  15.74  15.64  15.66  32,489 
02/10/2025 15.46  15.55  15.41  15.51  36,938 
02/07/2025 15.37  15.49  15.33  15.46  64,929 
02/06/2025 15.29  15.42  15.29  15.37  41,284 
02/05/2025 15.19  15.33  15.19  15.21  15,248 
02/04/2025 15.17  15.27  15.17  15.19  41,201 
02/03/2025 15.37  15.38  14.96  14.96  92,090 
01/31/2025 15.52  15.54  15.45  15.45  45,774 
01/30/2025 15.48  15.50  15.37  15.44  62,308 
01/29/2025 15.45  15.61  15.45  15.58  72,702 
01/28/2025 15.60  15.60  15.14  15.20  102,532 
01/24/2025 15.80  15.88  15.73  15.73  141,584 
01/23/2025 15.75  15.86  15.72  15.77  56,283 
01/22/2025 15.53  15.70  15.53  15.70  84,877 
01/21/2025 15.36  15.42  15.30  15.35  47,478 
01/20/2025 15.35  15.41  15.32  15.35  78,123 
01/17/2025 15.11  15.26  15.06  15.22  38,378 
01/16/2025 14.94  15.12  14.94  15.07  47,664 
01/15/2025 14.70  14.79  14.65  14.71  26,718 
01/14/2025 14.77  14.79  14.65  14.67  32,440 
01/13/2025 15.00  15.00  14.78  14.82  46,663 
01/10/2025 15.00  15.02  14.90  15.01  22,201 
01/09/2025 15.03  15.04  14.93  15.00  31,449 
01/08/2025 15.11  15.14  15.03  15.05  58,303 
01/07/2025 15.30  15.33  15.23  15.31  31,195 
01/06/2025 15.22  15.26  15.13  15.17  34,951 
01/03/2025 15.00  15.06  14.97  15.03  13,705 
01/02/2025 14.99  15.01  14.80  14.99  31,423 
12/31/2024 14.95  14.97  14.84  14.94  16,161 
12/30/2024 15.18  15.18  15.01  15.03  16,772 
12/27/2024 15.11  15.28  15.11  15.21  44,405 
12/24/2024 14.94  15.01  14.92  14.92  9,058 
12/23/2024 14.82  14.97  14.82  14.93  85,288 
12/20/2024 14.90  14.90  14.57  14.57  39,810 
12/19/2024 15.00  15.00  14.90  14.95  33,264 
12/18/2024 15.09  15.14  15.00  15.14  22,272 
12/17/2024 15.01  15.04  14.93  15.04  25,021 
12/16/2024 15.00  15.07  14.94  14.94  19,900 
12/13/2024 15.03  15.11  15.00  15.00  27,436 
12/12/2024 15.18  15.28  15.06  15.10  17,522 
12/11/2024 15.13  15.16  15.08  15.13  19,387 
12/10/2024 15.21  15.32  15.12  15.29  44,103 
12/09/2024 15.29  15.41  15.29  15.32  69,799 
12/06/2024 15.19  15.21  15.04  15.19  28,506 
12/05/2024 15.20  15.28  15.12  15.12  44,805 
12/04/2024 14.95  15.08  14.90  15.04  34,955 
12/03/2024 14.86  14.97  14.84  14.97  70,809 

About BetaShares Global Etf history

BetaShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaShares Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaShares Global stock prices may prove useful in developing a viable investing in BetaShares Global

BetaShares Global Etf Technical Analysis

BetaShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

BetaShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaShares Global's price direction in advance. Along with the technical and fundamental analysis of BetaShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaShares Etf

BetaShares Global financial ratios help investors to determine whether BetaShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaShares with respect to the benefits of owning BetaShares Global security.