BetaShares Global (Australia) Price History
RBTZ Etf | 14.78 0.45 2.95% |
If you're considering investing in BetaShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of BetaShares Global stands at 14.78, as last reported on the 2nd of March, with the highest price reaching 15.09 and the lowest price hitting 14.73 during the day. Currently, BetaShares Global Robotics is very steady. BetaShares Global secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the etf had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for BetaShares Global Robotics, which you can use to evaluate the volatility of the entity. Please confirm BetaShares Global's Downside Deviation of 1.55, mean deviation of 0.9854, and Risk Adjusted Performance of 0.0079 to double-check if the risk estimate we provide is consistent with the expected return of 0.0061%.
BetaShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BetaShares |
Sharpe Ratio = 0.0047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RBTZ |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BetaShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaShares Global by adding BetaShares Global to a well-diversified portfolio.
BetaShares Global Etf Price History Chart
There are several ways to analyze BetaShares Global Robotics Etf price data. The simplest method is using a basic BetaShares candlestick price chart, which shows BetaShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 15.77 |
Lowest Price | December 20, 2024 | 14.57 |
BetaShares Global March 2, 2025 Etf Price Synopsis
Various analyses of BetaShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaShares Etf. It can be used to describe the percentage change in the price of BetaShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaShares Etf.BetaShares Global Price Daily Balance Of Power | (1.25) | |
BetaShares Global Price Rate Of Daily Change | 0.97 | |
BetaShares Global Price Action Indicator | (0.36) |
BetaShares Global March 2, 2025 Etf Price Analysis
BetaShares Etf Price History Data
The price series of BetaShares Global for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.2 with a coefficient of variation of 1.83. The price distribution for the period has arithmetic mean of 15.19. The median price for the last 90 days is 15.17.Open | High | Low | Close | Volume | ||
03/02/2025 | 14.97 | 15.09 | 14.73 | 14.78 | ||
02/28/2025 | 14.97 | 15.09 | 14.73 | 14.78 | 44,955 | |
02/27/2025 | 15.15 | 15.29 | 15.14 | 15.23 | 25,159 | |
02/26/2025 | 15.06 | 15.07 | 14.95 | 14.97 | 35,378 | |
02/25/2025 | 15.10 | 15.49 | 15.03 | 15.12 | 32,262 | |
02/24/2025 | 15.31 | 15.50 | 15.10 | 15.10 | 72,722 | |
02/21/2025 | 15.40 | 15.50 | 15.40 | 15.44 | 52,531 | |
02/20/2025 | 15.62 | 15.65 | 15.40 | 15.40 | 46,580 | |
02/19/2025 | 15.60 | 15.66 | 15.58 | 15.64 | 30,722 | |
02/18/2025 | 15.42 | 15.58 | 15.42 | 15.51 | 41,157 | |
02/17/2025 | 15.35 | 15.44 | 15.29 | 15.38 | 41,668 | |
02/14/2025 | 15.53 | 15.63 | 15.45 | 15.49 | 62,807 | |
02/13/2025 | 15.70 | 15.73 | 15.59 | 15.60 | 29,214 | |
02/12/2025 | 15.71 | 15.71 | 15.56 | 15.56 | 27,586 | |
02/11/2025 | 15.74 | 15.74 | 15.64 | 15.66 | 32,489 | |
02/10/2025 | 15.46 | 15.55 | 15.41 | 15.51 | 36,938 | |
02/07/2025 | 15.37 | 15.49 | 15.33 | 15.46 | 64,929 | |
02/06/2025 | 15.29 | 15.42 | 15.29 | 15.37 | 41,284 | |
02/05/2025 | 15.19 | 15.33 | 15.19 | 15.21 | 15,248 | |
02/04/2025 | 15.17 | 15.27 | 15.17 | 15.19 | 41,201 | |
02/03/2025 | 15.37 | 15.38 | 14.96 | 14.96 | 92,090 | |
01/31/2025 | 15.52 | 15.54 | 15.45 | 15.45 | 45,774 | |
01/30/2025 | 15.48 | 15.50 | 15.37 | 15.44 | 62,308 | |
01/29/2025 | 15.45 | 15.61 | 15.45 | 15.58 | 72,702 | |
01/28/2025 | 15.60 | 15.60 | 15.14 | 15.20 | 102,532 | |
01/24/2025 | 15.80 | 15.88 | 15.73 | 15.73 | 141,584 | |
01/23/2025 | 15.75 | 15.86 | 15.72 | 15.77 | 56,283 | |
01/22/2025 | 15.53 | 15.70 | 15.53 | 15.70 | 84,877 | |
01/21/2025 | 15.36 | 15.42 | 15.30 | 15.35 | 47,478 | |
01/20/2025 | 15.35 | 15.41 | 15.32 | 15.35 | 78,123 | |
01/17/2025 | 15.11 | 15.26 | 15.06 | 15.22 | 38,378 | |
01/16/2025 | 14.94 | 15.12 | 14.94 | 15.07 | 47,664 | |
01/15/2025 | 14.70 | 14.79 | 14.65 | 14.71 | 26,718 | |
01/14/2025 | 14.77 | 14.79 | 14.65 | 14.67 | 32,440 | |
01/13/2025 | 15.00 | 15.00 | 14.78 | 14.82 | 46,663 | |
01/10/2025 | 15.00 | 15.02 | 14.90 | 15.01 | 22,201 | |
01/09/2025 | 15.03 | 15.04 | 14.93 | 15.00 | 31,449 | |
01/08/2025 | 15.11 | 15.14 | 15.03 | 15.05 | 58,303 | |
01/07/2025 | 15.30 | 15.33 | 15.23 | 15.31 | 31,195 | |
01/06/2025 | 15.22 | 15.26 | 15.13 | 15.17 | 34,951 | |
01/03/2025 | 15.00 | 15.06 | 14.97 | 15.03 | 13,705 | |
01/02/2025 | 14.99 | 15.01 | 14.80 | 14.99 | 31,423 | |
12/31/2024 | 14.95 | 14.97 | 14.84 | 14.94 | 16,161 | |
12/30/2024 | 15.18 | 15.18 | 15.01 | 15.03 | 16,772 | |
12/27/2024 | 15.11 | 15.28 | 15.11 | 15.21 | 44,405 | |
12/24/2024 | 14.94 | 15.01 | 14.92 | 14.92 | 9,058 | |
12/23/2024 | 14.82 | 14.97 | 14.82 | 14.93 | 85,288 | |
12/20/2024 | 14.90 | 14.90 | 14.57 | 14.57 | 39,810 | |
12/19/2024 | 15.00 | 15.00 | 14.90 | 14.95 | 33,264 | |
12/18/2024 | 15.09 | 15.14 | 15.00 | 15.14 | 22,272 | |
12/17/2024 | 15.01 | 15.04 | 14.93 | 15.04 | 25,021 | |
12/16/2024 | 15.00 | 15.07 | 14.94 | 14.94 | 19,900 | |
12/13/2024 | 15.03 | 15.11 | 15.00 | 15.00 | 27,436 | |
12/12/2024 | 15.18 | 15.28 | 15.06 | 15.10 | 17,522 | |
12/11/2024 | 15.13 | 15.16 | 15.08 | 15.13 | 19,387 | |
12/10/2024 | 15.21 | 15.32 | 15.12 | 15.29 | 44,103 | |
12/09/2024 | 15.29 | 15.41 | 15.29 | 15.32 | 69,799 | |
12/06/2024 | 15.19 | 15.21 | 15.04 | 15.19 | 28,506 | |
12/05/2024 | 15.20 | 15.28 | 15.12 | 15.12 | 44,805 | |
12/04/2024 | 14.95 | 15.08 | 14.90 | 15.04 | 34,955 | |
12/03/2024 | 14.86 | 14.97 | 14.84 | 14.97 | 70,809 |
About BetaShares Global Etf history
BetaShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaShares Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaShares Global stock prices may prove useful in developing a viable investing in BetaShares Global
BetaShares Global Etf Technical Analysis
BetaShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
BetaShares Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaShares Global's price direction in advance. Along with the technical and fundamental analysis of BetaShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0079 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0369 | |||
Sortino Ratio | 0.0124 | |||
Treynor Ratio | 0.0347 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BetaShares Etf
BetaShares Global financial ratios help investors to determine whether BetaShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaShares with respect to the benefits of owning BetaShares Global security.