Rubicon Technologies Price History

RBTDelisted Stock  USD 0.06  0.02  20.39%   
If you're considering investing in Rubicon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rubicon Technologies stands at 0.06, as last reported on the 25th of December, with the highest price reaching 0.08 and the lowest price hitting 0.06 during the day. We have found twenty-four technical indicators for Rubicon Technologies, which you can use to evaluate the volatility of the company. Please check Rubicon Technologies' Coefficient Of Variation of (11,706), risk adjusted performance of 0.0028, and Variance of 379.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Rubicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RBT
Based on monthly moving average Rubicon Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rubicon Technologies by adding Rubicon Technologies to a well-diversified portfolio.

Rubicon Technologies Stock Price History Chart

There are several ways to analyze Rubicon Stock price data. The simplest method is using a basic Rubicon candlestick price chart, which shows Rubicon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Rubicon Stock Price History Data

The price series of Rubicon Technologies for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.3 with a coefficient of variation of 50.03. The price distribution for the period has arithmetic mean of 0.15. The median price for the last 90 days is 0.12. The company completed stock split (1:8) on 27th of September 2023.
OpenHighLowCloseVolume
12/25/2024
 0.08  0.08  0.06  0.06 
08/09/2024 0.08  0.08  0.06  0.06  169,715 
08/08/2024 0.06  0.09  0.06  0.07  511,692 
08/07/2024 0.06  0.06  0.06  0.06  31,494 
08/06/2024 0.06  0.06  0.06  0.06  104,159 
08/05/2024 0.06  0.06  0.06  0.06  122,767 
08/02/2024 0.07  0.07  0.06  0.06  190,080 
08/01/2024 0.07  0.08  0.05  0.07  537,077 
07/31/2024 0.07  0.08  0.07  0.08  236,668 
07/30/2024 0.08  0.09  0.07  0.08  90,549 
07/29/2024 0.08  0.09  0.08  0.08  45,702 
07/26/2024 0.07  0.09  0.07  0.08  123,417 
07/25/2024 0.09  0.09  0.07  0.08  170,318 
07/24/2024 0.08  0.09  0.08  0.09  49,622 
07/23/2024 0.08  0.09  0.07  0.09  317,720 
07/22/2024 0.09  0.1  0.08  0.08  100,170 
07/19/2024 0.09  0.1  0.09  0.09  73,948 
07/18/2024 0.09  0.1  0.09  0.09  140,445 
07/17/2024 0.09  0.1  0.09  0.1  196,813 
07/16/2024 0.1  0.11  0.09  0.10  692,560 
07/15/2024 0.11  0.11  0.09  0.1  620,429 
07/12/2024 0.11  0.12  0.09  0.11  321,723 
07/11/2024 0.11  0.12  0.08  0.11  542,009 
07/10/2024 0.12  0.13  0.11  0.12  220,060 
07/09/2024 0.12  0.13  0.11  0.13  346,519 
07/08/2024 0.11  0.13  0.11  0.12  800,306 
07/05/2024 0.12  0.12  0.11  0.11  121,676 
07/03/2024 0.12  0.12  0.12  0.12  112,611 
07/02/2024 0.11  0.13  0.11  0.12  93,169 
07/01/2024 0.10  0.13  0.10  0.12  257,339 
06/28/2024 0.12  0.13  0.09  0.12  375,799 
06/27/2024 0.14  0.14  0.1  0.13  718,778 
06/26/2024 0.16  0.16  0.11  0.11  578,467 
06/25/2024 0.14  0.16  0.12  0.16  223,613 
06/24/2024 0.12  0.17  0.12  0.14  561,314 
06/21/2024 0.12  0.15  0.11  0.13  283,056 
06/20/2024 0.17  0.18  0.11  0.14  615,838 
06/18/2024 0.17  0.18  0.14  0.18  994,107 
06/17/2024 0.11  0.17  0.10  0.17  1,465,035 
06/14/2024 0.08  0.14  0.08  0.13  1,539,681 
06/13/2024 0.07  0.11  0.07  0.08  2,047,497 
06/12/2024 0.08  0.11  0.07  0.07  3,025,492 
06/11/2024 0.04  0.07  0.04  0.07  4,256,612 
06/10/2024 0.04  0.04  0.03  0.04  1,489,645 
06/07/2024 0.19  0.19  0.15  0.17  4,197,115 
06/06/2024 0.20  0.20  0.18  0.18  1,498,322 
06/05/2024 0.21  0.21  0.19  0.20  898,701 
06/04/2024 0.20  0.22  0.19  0.20  855,290 
06/03/2024 0.24  0.24  0.20  0.22  755,166 
05/31/2024 0.21  0.22  0.20  0.22  406,184 
05/30/2024 0.22  0.22  0.21  0.22  385,938 
05/29/2024 0.20  0.22  0.20  0.22  560,107 
05/28/2024 0.21  0.23  0.21  0.23  578,051 
05/24/2024 0.22  0.23  0.22  0.22  530,136 
05/23/2024 0.23  0.25  0.21  0.23  797,613 
05/22/2024 0.25  0.25  0.20  0.23  1,639,486 
05/21/2024 0.24  0.27  0.20  0.23  2,997,137 
05/20/2024 0.26  0.39  0.25  0.34  7,374,281 
05/17/2024 0.25  0.28  0.25  0.26  1,362,937 
05/16/2024 0.24  0.27  0.23  0.26  581,941 
05/15/2024 0.25  0.25  0.23  0.24  574,583 

About Rubicon Technologies Stock history

Rubicon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rubicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rubicon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rubicon Technologies stock prices may prove useful in developing a viable investing in Rubicon Technologies
Rubicon Technologies, Inc., a digital marketplace for waste and recycling services, provides cloud-based waste and recycling solutions to businesses, governments, and organizations worldwide. Rubicon Technologies, Inc. was founded in 2008 and is headquartered in Lexington, Kentucky. Rubicon Technologies operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 481 people.

Rubicon Technologies Stock Technical Analysis

Rubicon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Rubicon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rubicon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Rubicon Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rubicon Technologies' price direction in advance. Along with the technical and fundamental analysis of Rubicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rubicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Other Consideration for investing in Rubicon Stock

If you are still planning to invest in Rubicon Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rubicon Technologies' history and understand the potential risks before investing.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Valuation
Check real value of public entities based on technical and fundamental data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bonds Directory
Find actively traded corporate debentures issued by US companies