Roche Bobois (France) Price History

RBO Stock   39.60  0.60  1.54%   
If you're considering investing in Roche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roche Bobois stands at 39.60, as last reported on the 18th of January 2025, with the highest price reaching 39.60 and the lowest price hitting 38.00 during the day. Roche Bobois maintains Sharpe Ratio (i.e., Efficiency) of -0.0867, which implies the firm had a -0.0867% return per unit of risk over the last 3 months. Roche Bobois exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roche Bobois' Variance of 2.17, risk adjusted performance of (0.10), and Coefficient Of Variation of (764.95) to confirm the risk estimate we provide.
  
Roche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0867

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBO

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roche Bobois is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roche Bobois by adding Roche Bobois to a well-diversified portfolio.

Roche Bobois Stock Price History Chart

There are several ways to analyze Roche Stock price data. The simplest method is using a basic Roche candlestick price chart, which shows Roche Bobois price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202443.8
Lowest PriceDecember 23, 202436.1

Roche Bobois January 18, 2025 Stock Price Synopsis

Various analyses of Roche Bobois' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roche Stock. It can be used to describe the percentage change in the price of Roche Bobois from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roche Stock.
Roche Bobois Price Action Indicator 1.10 
Roche Bobois Price Rate Of Daily Change 1.02 
Roche Bobois Price Daily Balance Of Power 0.38 

Roche Bobois January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roche Bobois intraday prices and daily technical indicators to check the level of noise trading in Roche Stock and then apply it to test your longer-term investment strategies against Roche.

Roche Stock Price History Data

The price series of Roche Bobois for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.2 with a coefficient of variation of 6.94. The price distribution for the period has arithmetic mean of 39.44. The median price for the last 90 days is 37.9. The company had dividends distributed to its stock-holders on 2022-12-02.
OpenHighLowCloseVolume
01/18/2025
 38.00  39.60  38.00  39.60 
01/17/2025 39.70  39.80  39.00  39.00  423.00 
01/16/2025 38.00  39.60  38.00  39.60  548.00 
01/15/2025 37.60  38.60  37.50  38.30  683.00 
01/14/2025 37.30  38.50  37.30  37.80  711.00 
01/13/2025 37.10  37.30  36.60  36.90  444.00 
01/10/2025 37.30  37.30  37.00  37.00  394.00 
01/09/2025 37.30  37.30  36.80  37.30  163.00 
01/08/2025 36.80  37.10  36.60  37.10  295.00 
01/07/2025 37.30  37.70  35.50  36.80  3,638 
01/06/2025 38.00  38.00  36.80  37.30  1,343 
01/03/2025 37.80  37.90  36.60  37.90  1,824 
01/02/2025 38.50  38.50  36.30  37.90  1,101 
12/31/2024 37.90  38.50  37.90  38.50  191.00 
12/30/2024 37.00  38.80  36.90  37.80  1,554 
12/27/2024 36.20  37.20  35.90  37.20  711.00 
12/24/2024 36.20  36.40  36.20  36.40  68.00 
12/23/2024 36.30  36.40  35.80  36.10  2,548 
12/20/2024 35.20  36.50  35.20  36.50  731.00 
12/19/2024 37.20  37.20  36.80  36.80  659.00 
12/18/2024 36.50  37.20  35.40  37.20  887.00 
12/17/2024 36.50  36.50  36.30  36.50  70.00 
12/16/2024 36.80  36.80  36.50  36.50  362.00 
12/13/2024 37.10  37.60  37.00  37.00  247.00 
12/12/2024 36.80  37.00  36.50  37.00  176.00 
12/11/2024 37.80  37.80  36.20  36.50  646.00 
12/10/2024 37.40  37.70  37.20  37.70  463.00 
12/09/2024 37.00  37.00  36.70  37.00  468.00 
12/06/2024 36.80  36.90  36.30  36.40  417.00 
12/05/2024 36.40  36.90  36.40  36.90  122.00 
12/04/2024 36.70  36.90  36.30  36.90  244.00 
12/03/2024 36.70  36.80  36.00  36.70  378.00 
12/02/2024 37.80  37.80  36.70  36.90  351.00 
11/29/2024 37.40  37.80  37.30  37.80  10,024 
11/28/2024 37.60  37.80  37.40  37.80  321.00 
11/27/2024 37.60  37.70  37.50  37.60  125.00 
11/26/2024 37.90  37.90  37.80  37.80  554.00 
11/25/2024 36.80  37.90  36.80  37.90  435.00 
11/22/2024 38.10  38.20  35.00  37.40  3,111 
11/21/2024 38.30  39.00  37.90  37.90  219.00 
11/20/2024 40.20  40.20  38.10  38.10  1,528 
11/19/2024 41.10  41.10  40.40  40.40  622.00 
11/18/2024 41.20  41.30  40.80  41.30  360.00 
11/15/2024 41.30  41.40  41.10  41.10  867.00 
11/14/2024 41.70  41.70  41.50  41.50  247.00 
11/13/2024 42.00  42.00  41.60  41.80  236.00 
11/12/2024 42.10  42.10  41.90  42.00  282.00 
11/11/2024 42.50  42.50  41.90  42.00  197.00 
11/08/2024 42.50  42.50  42.00  42.30  160.00 
11/07/2024 42.20  42.80  42.00  42.10  399.00 
11/06/2024 42.10  42.10  42.00  42.10  1,723 
11/05/2024 42.30  42.40  42.10  42.10  151.00 
11/04/2024 42.20  42.40  42.00  42.30  72.00 
11/01/2024 42.40  42.40  42.10  42.10  309.00 
10/31/2024 43.10  43.10  42.20  42.30  677.00 
10/30/2024 42.00  43.30  41.90  42.90  370.00 
10/29/2024 42.10  42.60  41.90  42.30  115.00 
10/28/2024 43.00  43.00  42.10  42.10  835.00 
10/25/2024 43.30  43.30  42.50  42.50  268.00 
10/24/2024 43.80  43.80  43.10  43.10  224.00 
10/23/2024 42.80  44.10  42.70  43.80  454.00 

About Roche Bobois Stock history

Roche Bobois investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roche Bobois will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roche Bobois stock prices may prove useful in developing a viable investing in Roche Bobois

Roche Bobois Stock Technical Analysis

Roche Bobois technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roche Bobois technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roche Bobois trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Roche Bobois Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roche Bobois' price direction in advance. Along with the technical and fundamental analysis of Roche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Roche Stock analysis

When running Roche Bobois' price analysis, check to measure Roche Bobois' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roche Bobois is operating at the current time. Most of Roche Bobois' value examination focuses on studying past and present price action to predict the probability of Roche Bobois' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roche Bobois' price. Additionally, you may evaluate how the addition of Roche Bobois to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format