Robinson Opportunistic Income Fund Price History

RBNAX Fund  USD 10.77  0.05  0.47%   
Below is the normalized historical share price chart for Robinson Opportunistic Income extending back to December 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Robinson Opportunistic stands at 10.77, as last reported on the 2nd of March, with the highest price reaching 10.77 and the lowest price hitting 10.77 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Robinson Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Robinson Mutual Fund to be very steady. Robinson Opportunistic maintains Sharpe Ratio (i.e., Efficiency) of 0.061, which implies the entity had a 0.061 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Robinson Opportunistic, which you can use to evaluate the volatility of the fund. Please check Robinson Opportunistic's Risk Adjusted Performance of 0.0729, coefficient of variation of 901.43, and Semi Deviation of 0.2937 to confirm if the risk estimate we provide is consistent with the expected return of 0.0237%.
  
Robinson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBNAX

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Robinson Opportunistic is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robinson Opportunistic by adding it to a well-diversified portfolio.

Robinson Opportunistic Mutual Fund Price History Chart

There are several ways to analyze Robinson Opportunistic Income Fund price data. The simplest method is using a basic Robinson candlestick price chart, which shows Robinson Opportunistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202510.84
Lowest PriceDecember 19, 202410.31

Robinson Opportunistic March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Robinson Opportunistic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robinson Mutual Fund. It can be used to describe the percentage change in the price of Robinson Opportunistic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robinson Mutual Fund.
Robinson Opportunistic Price Rate Of Daily Change 1.00 
Robinson Opportunistic Price Action Indicator 0.02 

Robinson Opportunistic March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robinson Opportunistic Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robinson Opportunistic intraday prices and daily technical indicators to check the level of noise trading in Robinson Opportunistic Income Fund and then apply it to test your longer-term investment strategies against Robinson.

Robinson Mutual Fund Price History Data

The price series of Robinson Opportunistic for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.53 with a coefficient of variation of 1.29. The price distribution for the period has arithmetic mean of 10.61. The median price for the last 90 days is 10.63. The company had dividends distributed to its stock-holders on 04/17/2020.
OpenHighLowCloseVolume
03/02/2025
 10.77  10.77  10.77  10.77 
02/28/2025 10.77  10.77  10.77  10.77  1.00 
02/27/2025 10.72  10.72  10.72  10.72  1.00 
02/26/2025 10.76  10.76  10.76  10.76  1.00 
02/25/2025 10.75  10.75  10.75  10.75  1.00 
02/24/2025 10.78  10.78  10.78  10.78  1.00 
02/21/2025 10.81  10.81  10.81  10.81  1.00 
02/20/2025 10.83  10.83  10.83  10.83  1.00 
02/19/2025 10.84  10.84  10.84  10.84  1.00 
02/18/2025 10.84  10.84  10.84  10.84  1.00 
02/14/2025 10.83  10.83  10.83  10.83  1.00 
02/13/2025 10.79  10.79  10.79  10.79  1.00 
02/12/2025 10.73  10.73  10.73  10.73  1.00 
02/11/2025 10.75  10.75  10.75  10.75  1.00 
02/10/2025 10.76  10.76  10.76  10.76  1.00 
02/07/2025 10.74  10.74  10.74  10.74  1.00 
02/06/2025 10.75  10.75  10.75  10.75  1.00 
02/05/2025 10.75  10.75  10.75  10.75  1.00 
02/04/2025 10.72  10.72  10.72  10.72  1.00 
02/03/2025 10.67  10.67  10.67  10.67  1.00 
01/31/2025 10.70  10.70  10.70  10.70  1.00 
01/30/2025 10.68  10.68  10.68  10.68  1.00 
01/29/2025 10.63  10.63  10.63  10.63  1.00 
01/28/2025 10.64  10.64  10.64  10.64  1.00 
01/27/2025 10.64  10.64  10.64  10.64  1.00 
01/24/2025 10.73  10.73  10.73  10.73  1.00 
01/23/2025 10.71  10.71  10.71  10.71  1.00 
01/22/2025 10.71  10.71  10.71  10.71  1.00 
01/21/2025 10.72  10.72  10.72  10.72  1.00 
01/17/2025 10.67  10.67  10.67  10.67  1.00 
01/16/2025 10.65  10.65  10.65  10.65  1.00 
01/15/2025 10.59  10.59  10.59  10.59  1.00 
01/14/2025 10.50  10.50  10.50  10.50  1.00 
01/13/2025 10.46  10.46  10.46  10.46  1.00 
01/10/2025 10.47  10.47  10.47  10.47  1.00 
01/08/2025 10.49  10.49  10.49  10.49  1.00 
01/07/2025 10.48  10.48  10.48  10.48  1.00 
01/06/2025 10.51  10.51  10.51  10.51  1.00 
01/03/2025 10.50  10.50  10.50  10.50  1.00 
01/02/2025 10.45  10.45  10.45  10.45  1.00 
12/31/2024 10.42  10.42  10.42  10.42  1.00 
12/30/2024 10.37  10.37  10.37  10.37  1.00 
12/27/2024 10.39  10.39  10.39  10.39  1.00 
12/26/2024 10.46  10.46  10.46  10.46  1.00 
12/24/2024 10.47  10.47  10.47  10.47  1.00 
12/23/2024 10.46  10.46  10.46  10.46  1.00 
12/20/2024 10.40  10.40  10.40  10.40  1.00 
12/19/2024 10.31  10.31  10.31  10.31  1.00 
12/18/2024 10.36  10.36  10.36  10.36  1.00 
12/17/2024 10.46  10.46  10.46  10.46  1.00 
12/16/2024 10.55  10.55  10.55  10.55  1.00 
12/13/2024 10.58  10.58  10.58  10.58  1.00 
12/12/2024 10.59  10.59  10.59  10.59  1.00 
12/11/2024 10.63  10.63  10.63  10.63  1.00 
12/10/2024 10.60  10.60  10.60  10.60  1.00 
12/09/2024 10.65  10.65  10.65  10.65  1.00 
12/06/2024 10.67  10.67  10.67  10.67  1.00 
12/05/2024 10.62  10.62  10.62  10.62  1.00 
12/04/2024 10.59  10.59  10.59  10.59  1.00 
12/03/2024 10.63  10.63  10.63  10.63  1.00 
12/02/2024 10.62  10.62  10.62  10.62  1.00 

About Robinson Opportunistic Mutual Fund history

Robinson Opportunistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robinson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robinson Opportunistic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robinson Opportunistic stock prices may prove useful in developing a viable investing in Robinson Opportunistic
Under normal market conditions, the fund pursues its investment objective by investing primarily in publicly traded closed-end registered investment companies which are income-producing securities due to the CEFs underlying holdings, such as senior bank loans, corporate bonds and preferredconvertible equities which generate income.

Robinson Opportunistic Mutual Fund Technical Analysis

Robinson Opportunistic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Robinson Opportunistic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robinson Opportunistic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Robinson Opportunistic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robinson Opportunistic's price direction in advance. Along with the technical and fundamental analysis of Robinson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robinson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Robinson Mutual Fund

Robinson Opportunistic financial ratios help investors to determine whether Robinson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Robinson with respect to the benefits of owning Robinson Opportunistic security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk