Blue Ribbon Income Stock Price History
| RBN-UN Stock | CAD 7.51 0.19 2.47% |
Below is the normalized historical share price chart for Blue Ribbon Income extending back to September 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Ribbon stands at 7.51, as last reported on the 30th of March, with the highest price reaching 7.59 and the lowest price hitting 7.51 during the day.
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. Blue Ribbon Income secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Blue Ribbon Income exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blue Ribbon's Standard Deviation of 1.34, mean deviation of 1.03, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
The current year's Common Stock Shares Outstanding is expected to grow to about 16.4 M, whereas Total Stockholder Equity is forecasted to decline to about 57 M. . At present, Blue Ribbon's Price To Sales Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 14.02, whereas Price Book Value Ratio is forecasted to decline to 0.81. Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.1947 | 50 Day MA 7.846 | Beta 1.005 |
Blue |
Sharpe Ratio = -0.1177
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RBN-UN |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blue Ribbon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Ribbon by adding Blue Ribbon to a well-diversified portfolio.
Price Book 0.9091 | Price Sales 5.7663 | Dividend Share 0.48 | Earnings Share 0.99 | Shares Short 3 K |
Blue Ribbon Stock Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Ribbon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 8.43 |
| Lowest Price | March 10, 2025 | 7.27 |
Blue Ribbon March 30, 2025 Stock Price Synopsis
Various analyses of Blue Ribbon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Ribbon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.| Blue Ribbon Price Rate Of Daily Change | 0.98 | |
| Blue Ribbon Price Daily Balance Of Power | (2.38) | |
| Blue Ribbon Price Action Indicator | (0.14) |
Blue Ribbon March 30, 2025 Stock Price Analysis
Blue Stock Price History Data
The price series of Blue Ribbon for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.27 with a coefficient of variation of 5.08. The price distribution for the period has arithmetic mean of 7.97. The median price for the last 90 days is 8.14. The company had dividends distributed to its stock-holders on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/30/2025 | 7.51 | 7.59 | 7.51 | 7.51 | ||
| 03/28/2025 | 7.51 | 7.59 | 7.51 | 7.51 | 800.00 | |
| 03/27/2025 | 7.54 | 7.54 | 7.51 | 7.51 | 2,400 | |
| 03/26/2025 | 7.73 | 7.73 | 7.70 | 7.70 | 10,500 | |
| 03/25/2025 | 7.78 | 7.79 | 7.68 | 7.73 | 7,500 | |
| 03/24/2025 | 7.44 | 7.48 | 7.44 | 7.48 | 14,500 | |
| 03/21/2025 | 7.43 | 7.43 | 7.42 | 7.42 | 4,900 | |
| 03/20/2025 | 7.46 | 7.46 | 7.35 | 7.36 | 6,048 | |
| 03/19/2025 | 7.41 | 7.52 | 7.35 | 7.52 | 2,500 | |
| 03/18/2025 | 7.35 | 7.54 | 7.35 | 7.54 | 1,800 | |
| 03/17/2025 | 7.50 | 7.53 | 7.47 | 7.47 | 969.00 | |
| 03/14/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 100.00 | |
| 03/13/2025 | 7.79 | 7.79 | 7.38 | 7.50 | 2,986 | |
| 03/12/2025 | 7.33 | 7.41 | 7.23 | 7.34 | 2,100 | |
| 03/11/2025 | 7.12 | 7.31 | 7.06 | 7.27 | 6,400 | |
| 03/10/2025 | 7.34 | 7.34 | 7.20 | 7.27 | 4,850 | |
| 03/07/2025 | 7.40 | 7.43 | 7.35 | 7.42 | 4,400 | |
| 03/06/2025 | 7.33 | 7.42 | 7.27 | 7.42 | 3,950 | |
| 03/05/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 700.00 | |
| 03/04/2025 | 7.56 | 7.56 | 7.33 | 7.37 | 34,270 | |
| 03/03/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 5,500 | |
| 02/28/2025 | 7.58 | 7.58 | 7.50 | 7.56 | 1,400 | |
| 02/27/2025 | 7.95 | 7.95 | 7.58 | 7.60 | 14,550 | |
| 02/26/2025 | 7.70 | 7.71 | 7.57 | 7.57 | 4,300 | |
| 02/25/2025 | 7.96 | 7.96 | 7.71 | 7.73 | 14,195 | |
| 02/24/2025 | 8.29 | 8.29 | 7.87 | 7.96 | 3,440 | |
| 02/21/2025 | 7.85 | 7.85 | 7.68 | 7.75 | 2,926 | |
| 02/20/2025 | 7.94 | 7.94 | 7.90 | 7.92 | 7,600 | |
| 02/19/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 600.00 | |
| 02/18/2025 | 7.91 | 7.96 | 7.91 | 7.96 | 3,000 | |
| 02/14/2025 | 7.89 | 7.89 | 7.88 | 7.88 | 609.00 | |
| 02/13/2025 | 8.42 | 8.42 | 7.79 | 7.84 | 7,930 | |
| 02/12/2025 | 8.03 | 8.03 | 7.84 | 7.91 | 4,275 | |
| 02/11/2025 | 8.02 | 8.18 | 8.02 | 8.14 | 8,501 | |
| 02/10/2025 | 8.14 | 8.15 | 8.01 | 8.01 | 9,357 | |
| 02/07/2025 | 8.24 | 8.36 | 8.14 | 8.14 | 6,500 | |
| 02/06/2025 | 8.24 | 8.25 | 8.24 | 8.24 | 5,200 | |
| 02/05/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 100.00 | |
| 02/04/2025 | 8.21 | 8.32 | 8.21 | 8.32 | 8,448 | |
| 02/03/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
| 01/31/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 19,757 | |
| 01/30/2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
| 01/29/2025 | 8.30 | 8.36 | 8.30 | 8.36 | 4,599 | |
| 01/28/2025 | 8.25 | 8.25 | 8.23 | 8.25 | 4,100 | |
| 01/27/2025 | 8.24 | 8.30 | 8.24 | 8.30 | 4,275 | |
| 01/24/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 3,700 | |
| 01/23/2025 | 8.25 | 8.37 | 8.25 | 8.37 | 2,900 | |
| 01/22/2025 | 8.27 | 8.38 | 8.27 | 8.38 | 200.00 | |
| 01/21/2025 | 8.25 | 8.26 | 8.25 | 8.26 | 1,985 | |
| 01/20/2025 | 8.27 | 8.38 | 8.27 | 8.38 | 3,100 | |
| 01/17/2025 | 8.35 | 8.35 | 8.28 | 8.30 | 3,900 | |
| 01/16/2025 | 8.43 | 8.43 | 8.34 | 8.43 | 2,200 | |
| 01/15/2025 | 8.33 | 8.37 | 8.32 | 8.32 | 1,900 | |
| 01/14/2025 | 8.25 | 8.40 | 8.17 | 8.32 | 5,706 | |
| 01/13/2025 | 8.20 | 8.20 | 8.18 | 8.18 | 200.00 | |
| 01/10/2025 | 8.36 | 8.36 | 8.16 | 8.16 | 6,200 | |
| 01/09/2025 | 8.38 | 8.38 | 8.36 | 8.36 | 4,500 | |
| 01/08/2025 | 8.36 | 8.36 | 8.36 | 8.36 | 6,800 | |
| 01/07/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
| 01/06/2025 | 8.32 | 8.39 | 8.31 | 8.39 | 8,956 | |
| 01/03/2025 | 8.36 | 8.36 | 8.30 | 8.30 | 2,140 |
About Blue Ribbon Stock history
Blue Ribbon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Ribbon Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Ribbon stock prices may prove useful in developing a viable investing in Blue Ribbon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.5 M | 16.4 M | |
| Net Income Applicable To Common Shares | 18.7 M | 19.6 M |
Blue Ribbon Stock Technical Analysis
Blue Ribbon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Blue Ribbon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue Ribbon's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Blue Stock analysis
When running Blue Ribbon's price analysis, check to measure Blue Ribbon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Ribbon is operating at the current time. Most of Blue Ribbon's value examination focuses on studying past and present price action to predict the probability of Blue Ribbon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Ribbon's price. Additionally, you may evaluate how the addition of Blue Ribbon to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |