Ristia Bintang (Indonesia) Price History
| RBMS Stock | IDR 32.00 1.00 3.23% |
If you're considering investing in Ristia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ristia Bintang stands at 32.00, as last reported on the 3rd of December, with the highest price reaching 32.00 and the lowest price hitting 32.00 during the day. Ristia Bintang appears to be not too volatile, given 3 months investment horizon. Ristia Bintang Mahko maintains Sharpe Ratio (i.e., Efficiency) of 0.0965, which implies the firm had a 0.0965% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ristia Bintang Mahko, which you can use to evaluate the volatility of the company. Please evaluate Ristia Bintang's Coefficient Of Variation of 1105.89, semi deviation of 1.92, and Risk Adjusted Performance of 0.0762 to confirm if our risk estimates are consistent with your expectations.
Ristia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ristia |
Sharpe Ratio = 0.0965
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RBMS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ristia Bintang is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ristia Bintang by adding it to a well-diversified portfolio.
Ristia Bintang Stock Price History Chart
There are several ways to analyze Ristia Stock price data. The simplest method is using a basic Ristia candlestick price chart, which shows Ristia Bintang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 33.0 |
| Lowest Price | October 1, 2024 | 27.0 |
Ristia Bintang December 3, 2024 Stock Price Synopsis
Various analyses of Ristia Bintang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ristia Stock. It can be used to describe the percentage change in the price of Ristia Bintang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ristia Stock.| Ristia Bintang Price Rate Of Daily Change | 1.03 | |
| Ristia Bintang Price Action Indicator | 0.50 |
Ristia Bintang December 3, 2024 Stock Price Analysis
Ristia Stock Price History Data
The price series of Ristia Bintang for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.0 with a coefficient of variation of 5.31. The price distribution for the period has arithmetic mean of 29.56. The median price for the last 90 days is 29.0. The company had dividends distributed to its stock-holders on 2000-09-20.| Open | High | Low | Close | Volume | ||
12/03/2024 | 32.00 | 32.00 | 32.00 | 32.00 | ||
| 12/02/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 110,400 | |
| 11/29/2024 | 32.00 | 32.00 | 29.00 | 32.00 | 441,700 | |
| 11/28/2024 | 31.00 | 32.00 | 31.00 | 32.00 | 617,700 | |
| 11/26/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,100 | |
| 11/25/2024 | 31.00 | 32.00 | 31.00 | 32.00 | 68,900 | |
| 11/22/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 49,200 | |
| 11/21/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 115,800 | |
| 11/20/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,600 | |
| 11/19/2024 | 32.00 | 33.00 | 32.00 | 33.00 | 61,000 | |
| 11/18/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 114,000 | |
| 11/15/2024 | 31.00 | 32.00 | 31.00 | 32.00 | 219,700 | |
| 11/14/2024 | 30.00 | 31.00 | 30.00 | 31.00 | 250,800 | |
| 11/13/2024 | 30.00 | 31.00 | 30.00 | 31.00 | 52,300 | |
| 11/12/2024 | 30.00 | 31.00 | 30.00 | 31.00 | 285,900 | |
| 11/11/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 429,700 | |
| 11/08/2024 | 30.00 | 31.00 | 30.00 | 31.00 | 15,100 | |
| 11/07/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 73,800 | |
| 11/06/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 372,700 | |
| 11/05/2024 | 30.00 | 30.00 | 29.00 | 30.00 | 237,400 | |
| 11/04/2024 | 29.00 | 30.00 | 29.00 | 30.00 | 422,200 | |
| 11/01/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 50,000 | |
| 10/31/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,192,600 | |
| 10/30/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 26,500 | |
| 10/29/2024 | 30.00 | 31.00 | 30.00 | 31.00 | 53,300 | |
| 10/28/2024 | 29.00 | 30.00 | 29.00 | 30.00 | 3,209,900 | |
| 10/25/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 362,600 | |
| 10/24/2024 | 32.00 | 32.00 | 30.00 | 30.00 | 234,600 | |
| 10/23/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,169,200 | |
| 10/22/2024 | 29.00 | 29.00 | 28.00 | 29.00 | 765,400 | |
| 10/21/2024 | 29.00 | 30.00 | 29.00 | 30.00 | 705,800 | |
| 10/18/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 614,600 | |
| 10/17/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 791,500 | |
| 10/16/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 10/15/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,700 | |
| 10/14/2024 | 28.00 | 29.00 | 28.00 | 29.00 | 392,900 | |
| 10/11/2024 | 29.00 | 29.00 | 28.00 | 28.00 | 231,400 | |
| 10/10/2024 | 27.00 | 29.00 | 27.00 | 29.00 | 10,100 | |
| 10/09/2024 | 28.00 | 28.00 | 27.00 | 28.00 | 1,396,700 | |
| 10/08/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 55,500 | |
| 10/07/2024 | 28.00 | 28.00 | 27.00 | 28.00 | 494,900 | |
| 10/04/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 9,500 | |
| 10/03/2024 | 28.00 | 28.00 | 27.00 | 27.00 | 256,400 | |
| 10/02/2024 | 27.00 | 28.00 | 27.00 | 28.00 | 115,500 | |
| 10/01/2024 | 27.00 | 28.00 | 27.00 | 27.00 | 218,000 | |
| 09/30/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 200.00 | |
| 09/27/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 7,200 | |
| 09/26/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 105,000 | |
| 09/25/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 5,200 | |
| 09/24/2024 | 28.00 | 28.00 | 27.00 | 28.00 | 331,400 | |
| 09/23/2024 | 29.00 | 29.00 | 28.00 | 29.00 | 20,300 | |
| 09/20/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 700.00 | |
| 09/19/2024 | 28.00 | 29.00 | 28.00 | 29.00 | 74,300 | |
| 09/18/2024 | 30.00 | 30.00 | 28.00 | 29.00 | 118,700 | |
| 09/17/2024 | 29.00 | 30.00 | 28.00 | 30.00 | 253,000 | |
| 09/13/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 129,200 | |
| 09/12/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 165,900 | |
| 09/11/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 619,500 | |
| 09/10/2024 | 29.00 | 29.00 | 28.00 | 28.00 | 986,500 | |
| 09/09/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 556,400 | |
| 09/06/2024 | 28.00 | 29.00 | 28.00 | 29.00 | 62,400 |
About Ristia Bintang Stock history
Ristia Bintang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ristia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ristia Bintang Mahko will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ristia Bintang stock prices may prove useful in developing a viable investing in Ristia Bintang
PT Ristia Bintang Mahkotasejati Tbk develops housing projects in Indonesia. PT Ristia Bintang Mahkotasejati Tbk was founded in 1985 and is based in Jakarta, Indonesia. Ristia Bintang operates under Real Estate Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 190 people.
Ristia Bintang Stock Technical Analysis
Ristia Bintang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Ristia Bintang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ristia Bintang's price direction in advance. Along with the technical and fundamental analysis of Ristia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ristia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0762 | |||
| Jensen Alpha | 0.2691 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0321 | |||
| Treynor Ratio | (0.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ristia Stock
Ristia Bintang financial ratios help investors to determine whether Ristia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ristia with respect to the benefits of owning Ristia Bintang security.