Balanced Strategy Fund Price History
RBLVX Fund | USD 10.76 0.03 0.28% |
Below is the normalized historical share price chart for Balanced Strategy Fund extending back to October 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Balanced Strategy stands at 10.76, as last reported on the 25th of December, with the highest price reaching 10.76 and the lowest price hitting 10.76 during the day.
If you're considering investing in Balanced Mutual Fund, it is important to understand the factors that can impact its price. Balanced Strategy secures Sharpe Ratio (or Efficiency) of -0.0642, which signifies that the fund had a -0.0642% return per unit of risk over the last 3 months. Balanced Strategy Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Balanced Strategy's Risk Adjusted Performance of (0.05), mean deviation of 0.3454, and Standard Deviation of 0.4759 to double-check the risk estimate we provide.
Balanced Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Balanced |
Sharpe Ratio = -0.0642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RBLVX |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Balanced Strategy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Balanced Strategy by adding Balanced Strategy to a well-diversified portfolio.
Balanced Strategy Mutual Fund Price History Chart
There are several ways to analyze Balanced Strategy Fund price data. The simplest method is using a basic Balanced candlestick price chart, which shows Balanced Strategy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 11.11 |
Lowest Price | December 19, 2024 | 10.7 |
Balanced Strategy December 25, 2024 Mutual Fund Price Synopsis
Various analyses of Balanced Strategy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Balanced Mutual Fund. It can be used to describe the percentage change in the price of Balanced Strategy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Balanced Mutual Fund.Balanced Strategy Price Action Indicator | (0.01) | |
Balanced Strategy Price Rate Of Daily Change | 1.00 |
Balanced Strategy December 25, 2024 Mutual Fund Price Analysis
Balanced Mutual Fund Price History Data
The price series of Balanced Strategy for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.41 with a coefficient of variation of 0.88. The price distribution for the period has arithmetic mean of 10.92. The median price for the last 90 days is 10.93. The company had dividends distributed to its stock-holders on 5th of October 2021.Open | High | Low | Close | Volume | ||
12/25/2024 | 10.76 | 10.76 | 10.76 | 10.76 | ||
12/23/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
12/20/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
12/19/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/18/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
12/17/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
12/16/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
12/13/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
12/12/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
12/11/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
12/10/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
12/09/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
12/06/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
12/05/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/04/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/03/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/02/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/29/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
11/27/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
11/26/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
11/25/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
11/22/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
11/21/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
11/20/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
11/19/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
11/18/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
11/15/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
11/14/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
11/13/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/12/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
11/11/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/08/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
11/07/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
11/06/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/05/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
11/04/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
11/01/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
10/31/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
10/30/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
10/29/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
10/28/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
10/25/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
10/24/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
10/23/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
10/22/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
10/21/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/18/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
10/17/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
10/16/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
10/15/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
10/14/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
10/11/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/10/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
10/09/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
10/08/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
10/07/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
10/04/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/03/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
10/02/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/01/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
09/30/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 |
About Balanced Strategy Mutual Fund history
Balanced Strategy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Balanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Balanced Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Balanced Strategy stock prices may prove useful in developing a viable investing in Balanced Strategy
The fund is a fund of funds, which seeks to achieve its objective by investing in a combination of several other Russell Investment Company Funds. The adviser intends the funds strategy of investing in a combination of underlying funds to result in investment diversification that an investor could otherwise achieve only by holding numerous individual investments.
Balanced Strategy Mutual Fund Technical Analysis
Balanced Strategy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Balanced Strategy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Balanced Strategy's price direction in advance. Along with the technical and fundamental analysis of Balanced Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Balanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Balanced Mutual Fund
Balanced Strategy financial ratios help investors to determine whether Balanced Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Balanced with respect to the benefits of owning Balanced Strategy security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |