Rbc Funds Trust Fund Price History

RBIAX Fund  USD 10.07  0.10  0.98%   
If you're considering investing in Rbc Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rbc Funds stands at 10.07, as last reported on the 23rd of December, with the highest price reaching 10.07 and the lowest price hitting 10.07 during the day. At this stage we consider Rbc Mutual Fund to be very steady. Rbc Funds Trust maintains Sharpe Ratio (i.e., Efficiency) of 0.0413, which implies the entity had a 0.0413% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rbc Funds Trust, which you can use to evaluate the volatility of the fund. Please check Rbc Funds' Semi Deviation of 0.2254, coefficient of variation of 1926.6, and Risk Adjusted Performance of 0.0217 to confirm if the risk estimate we provide is consistent with the expected return of 0.0113%.
  
Rbc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBIAX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Rbc Funds is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbc Funds by adding it to a well-diversified portfolio.

Rbc Funds Mutual Fund Price History Chart

There are several ways to analyze Rbc Funds Trust Fund price data. The simplest method is using a basic Rbc candlestick price chart, which shows Rbc Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202410.17
Lowest PriceSeptember 27, 20249.99

Rbc Funds December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Rbc Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rbc Mutual Fund. It can be used to describe the percentage change in the price of Rbc Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rbc Mutual Fund.
Rbc Funds Price Action Indicator(0.05)
Rbc Funds Price Rate Of Daily Change 0.99 

Rbc Funds December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rbc Funds Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rbc Funds intraday prices and daily technical indicators to check the level of noise trading in Rbc Funds Trust Fund and then apply it to test your longer-term investment strategies against Rbc.

Rbc Mutual Fund Price History Data

The price series of Rbc Funds for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.49. The price distribution for the period has arithmetic mean of 10.07. The median price for the last 90 days is 10.06.
OpenHighLowCloseVolume
12/23/2024
 10.07  10.07  10.07  10.07 
12/20/2024 10.07  10.07  10.07  10.07  1.00 
12/19/2024 10.07  10.07  10.07  10.07  1.00 
12/18/2024 10.17  10.17  10.17  10.17  1.00 
12/17/2024 10.15  10.15  10.15  10.15  1.00 
12/16/2024 10.16  10.16  10.16  10.16  1.00 
12/13/2024 10.16  10.16  10.16  10.16  1.00 
12/12/2024 10.15  10.15  10.15  10.15  1.00 
12/11/2024 10.14  10.14  10.14  10.14  1.00 
12/10/2024 10.13  10.13  10.13  10.13  1.00 
12/09/2024 10.13  10.13  10.13  10.13  1.00 
12/06/2024 10.11  10.11  10.11  10.11  1.00 
12/05/2024 10.11  10.11  10.11  10.11  1.00 
12/04/2024 10.11  10.11  10.11  10.11  1.00 
12/03/2024 10.11  10.11  10.11  10.11  1.00 
12/02/2024 10.10  10.10  10.10  10.10  1.00 
11/29/2024 10.09  10.09  10.09  10.09  1.00 
11/27/2024 10.09  10.09  10.09  10.09  1.00 
11/26/2024 10.10  10.10  10.10  10.10  1.00 
11/25/2024 10.09  10.09  10.09  10.09  1.00 
11/22/2024 10.10  10.10  10.10  10.10  1.00 
11/21/2024 10.10  10.10  10.10  10.10  1.00 
11/20/2024 10.09  10.09  10.09  10.09  1.00 
11/19/2024 10.09  10.09  10.09  10.09  1.00 
11/18/2024 10.09  10.09  10.09  10.09  1.00 
11/15/2024 10.09  10.09  10.09  10.09  1.00 
11/14/2024 10.09  10.09  10.09  10.09  1.00 
11/13/2024 10.10  10.10  10.10  10.10  1.00 
11/12/2024 10.09  10.09  10.09  10.09  1.00 
11/11/2024 10.09  10.09  10.09  10.09  1.00 
11/08/2024 10.07  10.07  10.07  10.07  1.00 
11/07/2024 10.07  10.07  10.07  10.07  1.00 
11/06/2024 10.06  10.06  10.06  10.06  1.00 
11/05/2024 10.03  10.03  10.03  10.03  1.00 
11/04/2024 10.04  10.04  10.04  10.04  1.00 
11/01/2024 10.16  10.16  10.16  10.16  1.00 
10/31/2024 10.03  10.03  10.03  10.03  1.00 
10/30/2024 10.03  10.03  10.03  10.03  1.00 
10/29/2024 10.05  10.05  10.05  10.05  1.00 
10/28/2024 10.04  10.04  10.04  10.04  1.00 
10/25/2024 10.04  10.04  10.04  10.04  1.00 
10/24/2024 10.04  10.04  10.04  10.04  1.00 
10/23/2024 10.05  10.05  10.05  10.05  1.00 
10/22/2024 10.05  10.05  10.05  10.05  1.00 
10/21/2024 10.05  10.05  10.05  10.05  1.00 
10/18/2024 10.06  10.06  10.06  10.06  1.00 
10/17/2024 10.06  10.06  10.06  10.06  1.00 
10/16/2024 10.05  10.05  10.05  10.05  1.00 
10/15/2024 10.04  10.04  10.04  10.04  1.00 
10/14/2024 10.05  10.05  10.05  10.05  1.00 
10/11/2024 10.04  10.04  10.04  10.04  1.00 
10/10/2024 10.04  10.04  10.04  10.04  1.00 
10/09/2024 10.01  10.01  10.01  10.01  1.00 
10/08/2024 10.02  10.02  10.02  10.02  1.00 
10/07/2024 10.01  10.01  10.01  10.01  1.00 
10/04/2024 10.02  10.02  10.02  10.02  1.00 
10/03/2024 10.02  10.02  10.02  10.02  1.00 
10/02/2024 10.02  10.02  10.02  10.02  1.00 
10/01/2024 10.01  10.01  10.01  10.01  1.00 
09/30/2024 10.00  10.00  10.00  10.00  1.00 
09/27/2024 9.99  9.99  9.99  9.99  1.00 

About Rbc Funds Mutual Fund history

Rbc Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rbc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbc Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbc Funds stock prices may prove useful in developing a viable investing in Rbc Funds
The fund invests in fixed income securities. The fixed income securities in which the fund may invest include, but are not limited to, bonds, municipal securities, mortgage-related and asset-backed securities and obligations of U.S. and foreign governments and their agencies. The fund will invest primarily in U.S. domestic investment grade bonds, but will be allowed to invest flexibly across sectors, including non-US and non-investment grade securities.

Rbc Funds Mutual Fund Technical Analysis

Rbc Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rbc Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rbc Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Rbc Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rbc Funds' price direction in advance. Along with the technical and fundamental analysis of Rbc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rbc Mutual Fund

Rbc Funds financial ratios help investors to determine whether Rbc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rbc with respect to the benefits of owning Rbc Funds security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamental Analysis
View fundamental data based on most recent published financial statements
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities