Reckitt Benckiser Group Stock Price History
RBGPF Stock | USD 68.22 2.92 4.47% |
If you're considering investing in Reckitt Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Reckitt Benckiser stands at 68.22, as last reported on the 29th of March, with the highest price reaching 68.22 and the lowest price hitting 68.22 during the day. At this point, Reckitt Benckiser is very steady. Reckitt Benckiser maintains Sharpe Ratio (i.e., Efficiency) of 0.0879, which implies the firm had a 0.0879 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Reckitt Benckiser, which you can use to evaluate the volatility of the company. Please check Reckitt Benckiser's Coefficient Of Variation of 1137.12, risk adjusted performance of 0.0814, and Semi Deviation of 1.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Reckitt Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Reckitt |
Sharpe Ratio = 0.0879
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RBGPF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.13 actual daily | 19 81% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Reckitt Benckiser is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reckitt Benckiser by adding it to a well-diversified portfolio.
Reckitt Benckiser Pink Sheet Price History Chart
There are several ways to analyze Reckitt Stock price data. The simplest method is using a basic Reckitt candlestick price chart, which shows Reckitt Benckiser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 70.21 |
Lowest Price | December 31, 2024 | 59.02 |
Reckitt Benckiser March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Reckitt Benckiser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reckitt Pink Sheet. It can be used to describe the percentage change in the price of Reckitt Benckiser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reckitt Pink Sheet.Reckitt Benckiser Price Action Indicator | 1.46 | |
Reckitt Benckiser Price Rate Of Daily Change | 1.04 |
Reckitt Benckiser March 29, 2025 Pink Sheet Price Analysis
Reckitt Pink Sheet Price History Data
The price series of Reckitt Benckiser for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.19 with a coefficient of variation of 4.63. The price distribution for the period has arithmetic mean of 65.02. The median price for the last 90 days is 66.2. The company completed stock split (1023:1000) on 23rd of December 2014. Reckitt Benckiser had dividends distributed to its stock-holders on 2022-08-04.Open | High | Low | Close | Volume | ||
03/29/2025 | 68.22 | 68.22 | 68.22 | 68.22 | ||
03/28/2025 | 68.22 | 68.22 | 68.22 | 68.22 | 1.00 | |
03/27/2025 | 68.22 | 68.22 | 68.22 | 68.22 | 129.00 | |
03/26/2025 | 66.22 | 68.22 | 66.22 | 68.22 | 388.00 | |
03/25/2025 | 65.30 | 65.30 | 65.30 | 65.30 | 286.00 | |
03/24/2025 | 67.02 | 67.02 | 67.02 | 67.02 | 84.00 | |
03/21/2025 | 67.00 | 67.02 | 67.00 | 67.02 | 600.00 | |
03/20/2025 | 65.74 | 65.74 | 65.74 | 65.74 | 246.00 | |
03/19/2025 | 66.70 | 66.70 | 66.70 | 66.70 | 11.00 | |
03/18/2025 | 66.70 | 66.70 | 66.70 | 66.70 | 467.00 | |
03/17/2025 | 66.78 | 66.78 | 66.78 | 66.78 | 681.00 | |
03/14/2025 | 66.02 | 66.02 | 66.02 | 66.02 | 504.00 | |
03/13/2025 | 66.20 | 66.20 | 66.20 | 66.20 | 617.00 | |
03/12/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 464.00 | |
03/11/2025 | 68.35 | 68.35 | 68.35 | 68.35 | 1,617 | |
03/10/2025 | 67.62 | 69.77 | 66.88 | 69.77 | 737.00 | |
03/07/2025 | 70.21 | 70.21 | 70.21 | 70.21 | 31.00 | |
03/06/2025 | 70.21 | 70.21 | 70.21 | 70.21 | 31.00 | |
03/05/2025 | 66.67 | 66.67 | 66.67 | 66.67 | 120.00 | |
03/04/2025 | 69.08 | 69.83 | 66.67 | 66.67 | 3,382 | |
03/03/2025 | 66.43 | 66.43 | 66.43 | 66.43 | 859.00 | |
02/28/2025 | 65.07 | 65.07 | 65.07 | 65.07 | 3,118 | |
02/27/2025 | 67.13 | 67.13 | 67.13 | 67.13 | 1.00 | |
02/26/2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.00 | |
02/25/2025 | 66.52 | 67.14 | 66.52 | 67.13 | 867.00 | |
02/24/2025 | 65.42 | 65.42 | 65.42 | 65.42 | 157.00 | |
02/21/2025 | 66.25 | 66.25 | 65.42 | 65.42 | 560.00 | |
02/20/2025 | 67.22 | 67.22 | 67.22 | 67.22 | 297.00 | |
02/19/2025 | 66.72 | 66.72 | 66.72 | 66.72 | 700.00 | |
02/18/2025 | 67.16 | 67.16 | 67.16 | 67.16 | 420.00 | |
02/14/2025 | 63.57 | 63.57 | 63.57 | 63.57 | 84.00 | |
02/13/2025 | 64.85 | 64.85 | 63.57 | 63.57 | 750.00 | |
02/12/2025 | 64.15 | 64.15 | 64.01 | 64.01 | 1,973 | |
02/11/2025 | 65.35 | 66.72 | 64.85 | 66.72 | 1,300 | |
02/10/2025 | 64.85 | 64.85 | 64.85 | 64.85 | 1,563 | |
02/07/2025 | 67.21 | 67.21 | 67.21 | 67.21 | 165.00 | |
02/06/2025 | 66.51 | 66.51 | 66.51 | 66.51 | 251.00 | |
02/05/2025 | 65.03 | 65.30 | 64.56 | 65.30 | 4,481 | |
02/04/2025 | 66.27 | 66.27 | 66.27 | 66.27 | 57.00 | |
02/03/2025 | 65.14 | 66.27 | 65.14 | 66.27 | 4,000 | |
01/31/2025 | 67.03 | 67.27 | 67.03 | 67.27 | 600.00 | |
01/30/2025 | 64.91 | 64.91 | 64.91 | 64.91 | 1,188 | |
01/29/2025 | 64.91 | 64.91 | 64.91 | 64.91 | 4,200 | |
01/28/2025 | 64.93 | 65.00 | 63.90 | 63.90 | 5,300 | |
01/27/2025 | 62.64 | 62.64 | 62.64 | 62.64 | 100.00 | |
01/24/2025 | 63.05 | 63.32 | 62.28 | 62.28 | 4,600 | |
01/23/2025 | 61.28 | 61.28 | 61.28 | 61.28 | 120.00 | |
01/22/2025 | 61.28 | 61.28 | 61.28 | 61.28 | 500.00 | |
01/21/2025 | 62.20 | 62.36 | 62.20 | 62.36 | 364.00 | |
01/17/2025 | 62.21 | 62.21 | 60.04 | 60.04 | 8,400 | |
01/16/2025 | 59.60 | 59.60 | 59.60 | 59.60 | 553.00 | |
01/15/2025 | 58.90 | 59.59 | 58.90 | 59.59 | 200.00 | |
01/14/2025 | 58.11 | 60.67 | 58.11 | 60.67 | 2,300 | |
01/13/2025 | 59.49 | 59.49 | 59.45 | 59.45 | 1,000.00 | |
01/10/2025 | 62.63 | 62.63 | 60.49 | 60.49 | 3,200 | |
01/03/2025 | 59.31 | 59.31 | 59.31 | 59.31 | 12.00 | |
01/02/2025 | 60.00 | 60.00 | 59.31 | 59.31 | 5,420 | |
12/31/2024 | 59.74 | 59.74 | 59.02 | 59.02 | 1,557 | |
12/30/2024 | 59.60 | 62.00 | 59.60 | 62.00 | 477.00 | |
12/27/2024 | 60.24 | 60.24 | 59.84 | 59.84 | 492.00 | |
12/24/2024 | 59.80 | 59.80 | 59.80 | 59.80 | 16.00 |
About Reckitt Benckiser Pink Sheet history
Reckitt Benckiser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reckitt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reckitt Benckiser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reckitt Benckiser stock prices may prove useful in developing a viable investing in Reckitt Benckiser
Reckitt Benckiser Group plc manufactures and sells health, hygiene, and nutrition products in the United Kingdom, the United States, China, India, and internationally. The company was founded in 1819 and is headquartered in Slough, the United Kingdom. Reckitt Benckiser operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 40000 people.
Reckitt Benckiser Pink Sheet Technical Analysis
Reckitt Benckiser technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Reckitt Benckiser Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reckitt Benckiser's price direction in advance. Along with the technical and fundamental analysis of Reckitt Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reckitt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0814 | |||
Jensen Alpha | 0.165 | |||
Total Risk Alpha | 0.3105 | |||
Sortino Ratio | 0.099 | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Reckitt Pink Sheet analysis
When running Reckitt Benckiser's price analysis, check to measure Reckitt Benckiser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reckitt Benckiser is operating at the current time. Most of Reckitt Benckiser's value examination focuses on studying past and present price action to predict the probability of Reckitt Benckiser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reckitt Benckiser's price. Additionally, you may evaluate how the addition of Reckitt Benckiser to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |