Rbc Vision Global Fund Price History
RBF653 Fund | 24.89 0.04 0.16% |
Below is the normalized historical share price chart for RBC Vision Global extending back to August 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Vision stands at 24.89, as last reported on the 29th of March, with the highest price reaching 24.89 and the lowest price hitting 24.89 during the day.
If you're considering investing in RBC Fund, it is important to understand the factors that can impact its price. RBC Vision Global retains Efficiency (Sharpe Ratio) of -0.0521, which implies the fund had a -0.0521 % return per unit of risk over the last 3 months. RBC Vision exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RBC Vision's coefficient of variation of (1,774), and Market Risk Adjusted Performance of 1.26 to confirm the risk estimate we provide.
RBC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RBC |
Sharpe Ratio = -0.0521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RBF653 |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RBC Vision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Vision by adding RBC Vision to a well-diversified portfolio.
RBC Vision Fund Price History Chart
There are several ways to analyze RBC Vision Global Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Vision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 26.75 |
Lowest Price | March 13, 2025 | 24.52 |
RBC Vision March 29, 2025 Fund Price Synopsis
Various analyses of RBC Vision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Fund. It can be used to describe the percentage change in the price of RBC Vision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Fund.RBC Vision Price Action Indicator | (0.02) | |
RBC Vision Price Rate Of Daily Change | 1.00 |
RBC Vision March 29, 2025 Fund Price Analysis
RBC Fund Price History Data
The price series of RBC Vision for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.23 with a coefficient of variation of 2.25. The price distribution for the period has arithmetic mean of 25.74. The median price for the last 90 days is 25.76.Open | High | Low | Close | Volume | ||
03/29/2025 | 24.89 | 24.89 | 24.89 | 24.89 | ||
03/27/2025 | 24.89 | 24.89 | 24.89 | 24.89 | 1.00 | |
03/26/2025 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
03/25/2025 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
03/24/2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
03/21/2025 | 24.99 | 24.99 | 24.99 | 24.99 | 1.00 | |
03/20/2025 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
03/19/2025 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
03/18/2025 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
03/17/2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
03/14/2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
03/13/2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
03/12/2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
03/11/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
03/10/2025 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
03/07/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
03/06/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 | |
03/05/2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
03/04/2025 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
03/03/2025 | 25.74 | 25.74 | 25.74 | 25.74 | 1.00 | |
02/28/2025 | 25.95 | 25.95 | 25.95 | 25.95 | 1.00 | |
02/27/2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 | |
02/26/2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1.00 | |
02/25/2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
02/24/2025 | 25.59 | 25.59 | 25.59 | 25.59 | 1.00 | |
02/21/2025 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 | |
02/20/2025 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
02/19/2025 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00 | |
02/18/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
02/14/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
02/13/2025 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00 | |
02/12/2025 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
02/11/2025 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
02/10/2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
02/07/2025 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
02/06/2025 | 26.43 | 26.43 | 26.43 | 26.43 | 1.00 | |
02/05/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
02/04/2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
02/03/2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
01/31/2025 | 26.56 | 26.56 | 26.56 | 26.56 | 1.00 | |
01/30/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
01/29/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
01/28/2025 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
01/27/2025 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00 | |
01/24/2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1.00 | |
01/23/2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
01/22/2025 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
01/21/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
01/20/2025 | 25.88 | 25.88 | 25.88 | 25.88 | 1.00 | |
01/17/2025 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
01/16/2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00 | |
01/15/2025 | 25.56 | 25.56 | 25.56 | 25.56 | 1.00 | |
01/14/2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
01/13/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
01/10/2025 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
01/09/2025 | 25.72 | 25.72 | 25.72 | 25.72 | 1.00 | |
01/08/2025 | 25.71 | 25.71 | 25.71 | 25.71 | 1.00 | |
01/07/2025 | 25.59 | 25.59 | 25.59 | 25.59 | 1.00 | |
01/06/2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00 | |
01/03/2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
01/02/2025 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 |
About RBC Vision Fund history
RBC Vision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Vision Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Vision stock prices may prove useful in developing a viable investing in RBC Vision
RBC Vision Fund Technical Analysis
RBC Vision technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
RBC Vision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RBC Vision's price direction in advance. Along with the technical and fundamental analysis of RBC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | 1.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RBC Fund
RBC Vision financial ratios help investors to determine whether RBC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Vision security.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |