RB Capital (Brazil) Price History

RBCO11 Etf  BRL 44.00  0.00  0.00%   
If you're considering investing in RBCO11 Etf, it is important to understand the factors that can impact its price. As of today, the current price of RB Capital stands at 44.00, as last reported on the 11th of December 2024, with the highest price reaching 44.00 and the lowest price hitting 44.00 during the day. We have found three technical indicators for RB Capital, which you can use to evaluate the volatility of the entity.
  
RBCO11 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RBCO11
Based on monthly moving average RB Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RB Capital by adding RB Capital to a well-diversified portfolio.

RB Capital Etf Price History Chart

There are several ways to analyze RB Capital Office Etf price data. The simplest method is using a basic RBCO11 candlestick price chart, which shows RB Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202444.0
Lowest PriceSeptember 16, 202444.0

RB Capital December 11, 2024 Etf Price Synopsis

Various analyses of RB Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBCO11 Etf. It can be used to describe the percentage change in the price of RB Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBCO11 Etf.
RB Capital Price Rate Of Daily Change 1.00 

RB Capital December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in RB Capital Office Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RB Capital intraday prices and daily technical indicators to check the level of noise trading in RB Capital Office Etf and then apply it to test your longer-term investment strategies against RBCO11.

RBCO11 Etf Price History Data

The price series of RB Capital for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 44.0. The median price for the last 90 days is 44.0. The company had dividends distributed to its stock-holders on 2022-07-01.
OpenHighLowCloseVolume
12/11/2024
 44.00  44.00  44.00  44.00 
12/10/2024 44.00  44.00  44.00  44.00  1.00 
12/09/2024 44.00  44.00  44.00  44.00  1.00 
12/06/2024 44.00  44.00  44.00  44.00  1.00 
12/05/2024 44.00  44.00  44.00  44.00  1.00 
12/04/2024 44.00  44.00  44.00  44.00  1.00 
12/03/2024 44.00  44.00  44.00  44.00  1.00 
12/02/2024 44.00  44.00  44.00  44.00  1.00 
11/29/2024 44.00  44.00  44.00  44.00  1.00 
11/28/2024 44.00  44.00  44.00  44.00  1.00 
11/27/2024 44.00  44.00  44.00  44.00  1.00 
11/26/2024 44.00  44.00  44.00  44.00  1.00 
11/25/2024 44.00  44.00  44.00  44.00  1.00 
11/22/2024 44.00  44.00  44.00  44.00  1.00 
11/21/2024 44.00  44.00  44.00  44.00  1.00 
11/19/2024 44.00  44.00  44.00  44.00  1.00 
11/18/2024 44.00  44.00  44.00  44.00  1.00 
11/14/2024 44.00  44.00  44.00  44.00  1.00 
11/13/2024 44.00  44.00  44.00  44.00  1.00 
11/12/2024 44.00  44.00  44.00  44.00  1.00 
11/11/2024 44.00  44.00  44.00  44.00  1.00 
11/08/2024 44.00  44.00  44.00  44.00  1.00 
11/07/2024 44.00  44.00  44.00  44.00  1.00 
11/06/2024 44.00  44.00  44.00  44.00  1.00 
11/05/2024 44.00  44.00  44.00  44.00  1.00 
11/04/2024 44.00  44.00  44.00  44.00  1.00 
11/01/2024 44.00  44.00  44.00  44.00  1.00 
10/31/2024 44.00  44.00  44.00  44.00  1.00 
10/30/2024 44.00  44.00  44.00  44.00  1.00 
10/29/2024 44.00  44.00  44.00  44.00  1.00 
10/28/2024 44.00  44.00  44.00  44.00  1.00 
10/25/2024 44.00  44.00  44.00  44.00  1.00 
10/24/2024 44.00  44.00  44.00  44.00  1.00 
10/23/2024 44.00  44.00  44.00  44.00  1.00 
10/22/2024 44.00  44.00  44.00  44.00  1.00 
10/21/2024 44.00  44.00  44.00  44.00  1.00 
10/18/2024 44.00  44.00  44.00  44.00  1.00 
10/17/2024 44.00  44.00  44.00  44.00  1.00 
10/16/2024 44.00  44.00  44.00  44.00  1.00 
10/15/2024 44.00  44.00  44.00  44.00  1.00 
10/14/2024 44.00  44.00  44.00  44.00  1.00 
10/11/2024 44.00  44.00  44.00  44.00  1.00 
10/10/2024 44.00  44.00  44.00  44.00  1.00 
10/09/2024 44.00  44.00  44.00  44.00  1.00 
10/08/2024 44.00  44.00  44.00  44.00  1.00 
10/07/2024 44.00  44.00  44.00  44.00  1.00 
10/04/2024 44.00  44.00  44.00  44.00  1.00 
10/03/2024 44.00  44.00  44.00  44.00  1.00 
10/02/2024 44.00  44.00  44.00  44.00  1.00 
10/01/2024 44.00  44.00  44.00  44.00  1.00 
09/30/2024 44.00  44.00  44.00  44.00  1.00 
09/27/2024 44.00  44.00  44.00  44.00  1.00 
09/26/2024 44.00  44.00  44.00  44.00  1.00 
09/25/2024 44.00  44.00  44.00  44.00  1.00 
09/24/2024 44.00  44.00  44.00  44.00  1.00 
09/23/2024 44.00  44.00  44.00  44.00  1.00 
09/20/2024 44.00  44.00  44.00  44.00  1.00 
09/19/2024 44.00  44.00  44.00  44.00  1.00 
09/18/2024 44.00  44.00  44.00  44.00  1.00 
09/17/2024 44.00  44.00  44.00  44.00  1.00 
09/16/2024 44.00  44.00  44.00  44.00  1.00 

About RB Capital Etf history

RB Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBCO11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RB Capital Office will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RB Capital stock prices may prove useful in developing a viable investing in RB Capital

RB Capital Etf Technical Analysis

RB Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of RB Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RB Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Other Information on Investing in RBCO11 Etf

RB Capital financial ratios help investors to determine whether RBCO11 Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBCO11 with respect to the benefits of owning RB Capital security.