Rayont Inc Stock Price History
| RAYT Stock | USD 0.03 0.00 0.00% |
If you're considering investing in Rayont Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rayont stands at 0.03, as last reported on the 25th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found three technical indicators for Rayont Inc, which you can use to evaluate the volatility of the company.
Rayont Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Rayont |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| RAYT |
Based on monthly moving average Rayont is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rayont by adding Rayont to a well-diversified portfolio.
Rayont Pink Sheet Price History Chart
There are several ways to analyze Rayont Stock price data. The simplest method is using a basic Rayont candlestick price chart, which shows Rayont price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 0.0291 |
| Lowest Price | December 24, 2024 | 0.0291 |
Rayont March 25, 2025 Pink Sheet Price Synopsis
Various analyses of Rayont's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rayont Pink Sheet. It can be used to describe the percentage change in the price of Rayont from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rayont Pink Sheet.| Rayont Price Rate Of Daily Change | 1.00 |
Rayont March 25, 2025 Pink Sheet Price Analysis
Rayont Pink Sheet Price History Data
The price series of Rayont for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (1:20) on 21st of May 2018. Rayont Inc had dividends distributed to its stock-holders on 2018-05-21.| Open | High | Low | Close | Volume | ||
03/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Rayont Pink Sheet history
Rayont investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rayont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rayont Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rayont stock prices may prove useful in developing a viable investing in Rayont
Rayont Inc., through its subsidiary, THF Holdings Pty Ltd., operates as a cancer treatment and medical device company. Rayont Inc. was founded in 2011 and is based in Southport, Australia. RAYONT INC operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 3 people.
Rayont Pink Sheet Technical Analysis
Rayont technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Additional Tools for Rayont Pink Sheet Analysis
When running Rayont's price analysis, check to measure Rayont's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rayont is operating at the current time. Most of Rayont's value examination focuses on studying past and present price action to predict the probability of Rayont's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rayont's price. Additionally, you may evaluate how the addition of Rayont to your portfolios can decrease your overall portfolio volatility.