Raydium Price History
| RAY Crypto | USD 5.54 0.01 0.18% |
If you're considering investing in Raydium Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Raydium stands at 5.54, as last reported on the 28th of November, with the highest price reaching 5.54 and the lowest price hitting 5.50 during the day. Raydium is exceptionally volatile given 3 months investment horizon. Raydium maintains Sharpe Ratio (i.e., Efficiency) of 0.29, which implies digital coin had a 0.29% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.35% are justified by taking the suggested risk. Use Raydium Risk Adjusted Performance of 0.2181, coefficient of variation of 365.71, and Semi Deviation of 4.89 to evaluate coin specific risk that cannot be diversified away.
Raydium Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Raydium |
Sharpe Ratio = 0.2866
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | RAY | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.21 actual daily | 73 73% of assets are less volatile |
Expected Return
| 2.35 actual daily | 46 54% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Raydium is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raydium by adding it to a well-diversified portfolio.
Raydium Crypto Coin Price History Chart
There are several ways to analyze Raydium price data. The simplest method is using a basic Raydium candlestick price chart, which shows Raydium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 6.35 |
| Lowest Price | September 5, 2024 | 1.41 |
Raydium November 28, 2024 Crypto Coin Price Synopsis
Various analyses of Raydium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raydium Crypto Coin. It can be used to describe the percentage change in the price of Raydium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raydium Crypto Coin.| Raydium Price Daily Balance Of Power | 0.25 | |
| Raydium Accumulation Distribution | 23.57 | |
| Raydium Price Action Indicator | 0.02 | |
| Raydium Price Rate Of Daily Change | 1.00 |
Raydium November 28, 2024 Crypto Coin Price Analysis
Raydium Crypto Coin Price History Data
The price series of Raydium for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.94 with a coefficient of variation of 56.18. The price distribution for the period has arithmetic mean of 2.77. The median price for the last 90 days is 1.78.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 5.53 | 5.54 | 5.50 | 5.54 | 3,265 | |
| 11/26/2024 | 5.47 | 5.85 | 5.37 | 5.53 | 597,708 | |
| 11/25/2024 | 5.61 | 5.70 | 5.24 | 5.47 | 464,241 | |
| 11/22/2024 | 6.06 | 6.29 | 5.88 | 6.11 | 421,584 | |
| 11/21/2024 | 6.35 | 6.49 | 5.90 | 6.06 | 822,719 | |
| 11/20/2024 | 5.74 | 6.41 | 5.39 | 6.35 | 796,472 | |
| 11/19/2024 | 5.54 | 6.34 | 5.20 | 5.74 | 569,255 | |
| 11/18/2024 | 5.66 | 6.71 | 5.43 | 5.56 | 5,616,753 | |
| 11/15/2024 | 4.84 | 4.96 | 4.62 | 4.78 | 280,095 | |
| 11/14/2024 | 4.59 | 4.91 | 4.47 | 4.84 | 558,417 | |
| 11/13/2024 | 4.99 | 5.33 | 4.50 | 4.59 | 390,565 | |
| 11/12/2024 | 4.68 | 5.12 | 4.05 | 4.99 | 829,821 | |
| 11/11/2024 | 5.23 | 5.23 | 4.31 | 4.68 | 954,704 | |
| 11/08/2024 | 4.98 | 5.99 | 4.89 | 5.62 | 690,968 | |
| 11/07/2024 | 4.67 | 5.21 | 4.63 | 4.97 | 1,045,046 | |
| 11/06/2024 | 4.31 | 5.10 | 4.15 | 4.63 | 897,809 | |
| 11/05/2024 | 3.23 | 4.43 | 3.19 | 4.31 | 609,756 | |
| 11/04/2024 | 3.26 | 3.42 | 3.20 | 3.23 | 233,358 | |
| 11/01/2024 | 3.40 | 3.72 | 3.30 | 3.60 | 541,502 | |
| 10/31/2024 | 3.22 | 3.52 | 3.02 | 3.40 | 342,234 | |
| 10/30/2024 | 3.12 | 3.29 | 3.00 | 3.22 | 251,660 | |
| 10/29/2024 | 3.31 | 3.33 | 2.95 | 3.12 | 225,170 | |
| 10/28/2024 | 3.29 | 3.47 | 3.13 | 3.31 | 301,584 | |
| 10/25/2024 | 2.75 | 3.09 | 2.64 | 3.01 | 403,097 | |
| 10/24/2024 | 3.04 | 3.24 | 1.98 | 2.75 | 395,336 | |
| 10/23/2024 | 2.63 | 3.16 | 2.63 | 3.04 | 246,501 | |
| 10/22/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
| 10/21/2024 | 2.48 | 2.70 | 2.42 | 2.63 | 153,735 | |
| 10/18/2024 | 2.15 | 2.40 | 2.10 | 2.17 | 85,165 | |
| 10/17/2024 | 2.15 | 2.19 | 2.08 | 2.15 | 54,348 | |
| 10/16/2024 | 2.03 | 2.15 | 1.99 | 2.15 | 105,870 | |
| 10/15/2024 | 2.15 | 2.21 | 1.97 | 2.03 | 35,969 | |
| 10/14/2024 | 2.06 | 2.16 | 1.98 | 2.14 | 138,310 | |
| 10/11/2024 | 1.75 | 1.81 | 1.75 | 1.76 | 4,665 | |
| 10/10/2024 | 1.63 | 1.76 | 1.60 | 1.75 | 14,321 | |
| 10/09/2024 | 1.59 | 1.65 | 1.57 | 1.63 | 10,562 | |
| 10/08/2024 | 1.71 | 1.77 | 1.58 | 1.59 | 37,866 | |
| 10/07/2024 | 1.78 | 1.79 | 1.53 | 1.71 | 308,002 | |
| 10/04/2024 | 1.72 | 1.79 | 1.71 | 1.72 | 8,243 | |
| 10/03/2024 | 1.60 | 1.75 | 1.60 | 1.72 | 24,392 | |
| 10/02/2024 | 1.67 | 1.69 | 1.57 | 1.60 | 23,975 | |
| 10/01/2024 | 1.66 | 1.73 | 1.64 | 1.64 | 52,190 | |
| 09/30/2024 | 1.84 | 1.93 | 1.63 | 1.68 | 55,404 | |
| 09/27/2024 | 1.78 | 1.81 | 1.72 | 1.77 | 10,832 | |
| 09/26/2024 | 1.66 | 1.81 | 1.66 | 1.78 | 23,327 | |
| 09/25/2024 | 1.53 | 1.73 | 1.51 | 1.66 | 18,900 | |
| 09/24/2024 | 1.64 | 1.64 | 1.53 | 1.53 | 7,445 | |
| 09/23/2024 | 1.52 | 1.64 | 1.49 | 1.64 | 12,453 | |
| 09/20/2024 | 1.61 | 1.61 | 1.50 | 1.61 | 22,255 | |
| 09/19/2024 | 1.59 | 1.67 | 1.57 | 1.60 | 50,211 | |
| 09/18/2024 | 1.49 | 1.61 | 1.49 | 1.57 | 16,433 | |
| 09/17/2024 | 1.47 | 1.49 | 1.41 | 1.49 | 3,896 | |
| 09/16/2024 | 1.43 | 1.50 | 1.43 | 1.47 | 16,373 | |
| 09/13/2024 | 1.54 | 1.54 | 1.50 | 1.53 | 5,537 | |
| 09/12/2024 | 1.49 | 1.56 | 1.46 | 1.55 | 7,079 | |
| 09/11/2024 | 1.46 | 1.54 | 1.46 | 1.49 | 11,194 | |
| 09/10/2024 | 1.49 | 1.49 | 1.42 | 1.46 | 7,712 | |
| 09/09/2024 | 1.52 | 1.54 | 1.47 | 1.47 | 13,836 | |
| 09/06/2024 | 1.41 | 1.46 | 1.41 | 1.43 | 6,988 | |
| 09/05/2024 | 1.45 | 1.43 | 1.37 | 1.41 | 120,438 | |
| 09/04/2024 | 1.54 | 1.50 | 1.45 | 1.45 | 36,329 |
About Raydium Crypto Coin history
Raydium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raydium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raydium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Raydium Crypto Coin Technical Analysis
Raydium technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Raydium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raydium's price direction in advance. Along with the technical and fundamental analysis of Raydium Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raydium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2181 | |||
| Jensen Alpha | 2.21 | |||
| Total Risk Alpha | 0.9327 | |||
| Sortino Ratio | 0.3324 | |||
| Treynor Ratio | 283.79 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Raydium. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.