Stingray Group Stock Price History
| RAY-A Stock | CAD 7.80 0.07 0.89% |
Below is the normalized historical share price chart for Stingray Group extending back to June 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stingray stands at 7.80, as last reported on the 15th of December 2024, with the highest price reaching 7.88 and the lowest price hitting 7.75 during the day.
If you're considering investing in Stingray Stock, it is important to understand the factors that can impact its price. Currently, Stingray Group is somewhat reliable. Stingray Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0499, which indicates the firm had a 0.0499% return per unit of risk over the last 3 months. We have found thirty technical indicators for Stingray Group, which you can use to evaluate the volatility of the company. Please validate Stingray's Coefficient Of Variation of 1669.15, risk adjusted performance of 0.0493, and Semi Deviation of 1.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0878%.
At this time, Stingray's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 7.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 63.5 M in 2024. . At this time, Stingray's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.28 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 4.34 in 2024. Stingray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.6147 | 50 Day MA 7.6932 | Beta 1.073 |
Stingray |
Sharpe Ratio = 0.0499
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RAY-A | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Stingray is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stingray by adding it to a well-diversified portfolio.
Price Book 2.0865 | Enterprise Value Ebitda 21.0949 | Price Sales 1.4491 | Shares Float 32.6 M | Dividend Share 0.3 |
Stingray Stock Price History Chart
There are several ways to analyze Stingray Stock price data. The simplest method is using a basic Stingray candlestick price chart, which shows Stingray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 8.3 |
| Lowest Price | October 24, 2024 | 6.8 |
Stingray December 15, 2024 Stock Price Synopsis
Various analyses of Stingray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stingray Stock. It can be used to describe the percentage change in the price of Stingray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stingray Stock.| Stingray Price Action Indicator | (0.05) | |
| Stingray Price Daily Balance Of Power | (0.54) | |
| Stingray Price Rate Of Daily Change | 0.99 |
Stingray December 15, 2024 Stock Price Analysis
Stingray Stock Price History Data
The price series of Stingray for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.5 with a coefficient of variation of 5.33. The price distribution for the period has arithmetic mean of 7.59. The median price for the last 90 days is 7.5. The company had dividends distributed to its stock-holders on 2024-11-29.| Open | High | Low | Close | Volume | ||
12/15/2024 | 7.86 | 7.88 | 7.75 | 7.80 | ||
| 12/13/2024 | 7.86 | 7.88 | 7.75 | 7.80 | 41,083 | |
| 12/12/2024 | 7.94 | 7.94 | 7.80 | 7.87 | 14,501 | |
| 12/11/2024 | 7.82 | 7.85 | 7.80 | 7.85 | 14,620 | |
| 12/10/2024 | 7.83 | 7.86 | 7.80 | 7.86 | 12,626 | |
| 12/09/2024 | 7.80 | 7.89 | 7.80 | 7.85 | 13,529 | |
| 12/06/2024 | 7.95 | 7.95 | 7.80 | 7.84 | 15,556 | |
| 12/05/2024 | 7.90 | 7.90 | 7.80 | 7.87 | 8,282 | |
| 12/04/2024 | 7.98 | 7.98 | 7.76 | 7.88 | 24,771 | |
| 12/03/2024 | 7.89 | 7.96 | 7.86 | 7.90 | 26,587 | |
| 12/02/2024 | 7.86 | 8.04 | 7.86 | 7.95 | 45,005 | |
| 11/29/2024 | 7.85 | 7.97 | 7.85 | 7.97 | 22,006 | |
| 11/28/2024 | 7.86 | 7.89 | 7.83 | 7.89 | 26,300 | |
| 11/27/2024 | 7.88 | 7.96 | 7.86 | 7.89 | 24,900 | |
| 11/26/2024 | 7.96 | 8.00 | 7.96 | 8.00 | 30,300 | |
| 11/25/2024 | 7.93 | 8.10 | 7.93 | 7.97 | 56,400 | |
| 11/22/2024 | 8.22 | 8.24 | 7.90 | 8.15 | 1,304,576 | |
| 11/21/2024 | 8.21 | 8.32 | 8.20 | 8.22 | 69,339 | |
| 11/20/2024 | 8.14 | 8.25 | 8.13 | 8.25 | 107,064 | |
| 11/19/2024 | 8.20 | 8.30 | 8.12 | 8.15 | 66,104 | |
| 11/18/2024 | 8.21 | 8.32 | 8.21 | 8.30 | 25,700 | |
| 11/15/2024 | 8.15 | 8.30 | 8.10 | 8.30 | 54,594 | |
| 11/14/2024 | 8.05 | 8.15 | 8.00 | 8.09 | 44,675 | |
| 11/13/2024 | 8.01 | 8.12 | 8.01 | 8.10 | 40,081 | |
| 11/12/2024 | 8.05 | 8.13 | 8.00 | 8.10 | 54,300 | |
| 11/11/2024 | 8.09 | 8.10 | 8.00 | 8.05 | 50,700 | |
| 11/08/2024 | 7.99 | 8.10 | 7.88 | 8.05 | 112,808 | |
| 11/07/2024 | 8.00 | 8.21 | 7.80 | 7.90 | 105,304 | |
| 11/06/2024 | 7.96 | 8.18 | 7.90 | 8.10 | 170,976 | |
| 11/05/2024 | 7.55 | 7.73 | 7.49 | 7.73 | 19,495 | |
| 11/04/2024 | 7.70 | 7.74 | 7.41 | 7.55 | 23,511 | |
| 11/01/2024 | 7.21 | 7.74 | 7.20 | 7.74 | 61,278 | |
| 10/31/2024 | 7.20 | 7.23 | 7.16 | 7.23 | 15,180 | |
| 10/30/2024 | 6.93 | 7.24 | 6.92 | 7.24 | 30,350 | |
| 10/29/2024 | 6.76 | 7.05 | 6.76 | 7.05 | 34,200 | |
| 10/28/2024 | 7.03 | 7.05 | 6.86 | 6.92 | 12,859 | |
| 10/25/2024 | 6.99 | 7.05 | 6.82 | 6.96 | 26,566 | |
| 10/24/2024 | 7.05 | 7.09 | 6.80 | 6.80 | 46,357 | |
| 10/23/2024 | 7.14 | 7.18 | 7.00 | 7.07 | 34,026 | |
| 10/22/2024 | 7.12 | 7.17 | 7.12 | 7.16 | 13,390 | |
| 10/21/2024 | 7.13 | 7.25 | 7.05 | 7.20 | 26,263 | |
| 10/18/2024 | 7.36 | 7.40 | 7.26 | 7.32 | 27,722 | |
| 10/17/2024 | 7.16 | 7.34 | 7.16 | 7.34 | 17,316 | |
| 10/16/2024 | 7.15 | 7.20 | 7.15 | 7.20 | 19,841 | |
| 10/15/2024 | 7.26 | 7.32 | 7.14 | 7.22 | 52,041 | |
| 10/11/2024 | 7.50 | 7.50 | 7.26 | 7.26 | 26,220 | |
| 10/10/2024 | 7.53 | 7.53 | 7.46 | 7.50 | 21,690 | |
| 10/09/2024 | 7.50 | 7.54 | 7.42 | 7.51 | 14,517 | |
| 10/08/2024 | 7.30 | 7.49 | 7.26 | 7.49 | 20,891 | |
| 10/07/2024 | 7.29 | 7.32 | 7.20 | 7.32 | 17,034 | |
| 10/04/2024 | 7.38 | 7.39 | 7.33 | 7.39 | 12,600 | |
| 10/03/2024 | 7.26 | 7.35 | 7.24 | 7.35 | 28,728 | |
| 10/02/2024 | 7.42 | 7.42 | 7.25 | 7.26 | 26,995 | |
| 10/01/2024 | 7.28 | 7.45 | 7.28 | 7.43 | 43,473 | |
| 09/30/2024 | 7.26 | 7.35 | 7.26 | 7.30 | 8,222 | |
| 09/27/2024 | 7.21 | 7.34 | 7.21 | 7.23 | 14,123 | |
| 09/26/2024 | 7.23 | 7.24 | 7.14 | 7.24 | 8,911 | |
| 09/25/2024 | 7.13 | 7.19 | 7.01 | 7.18 | 14,253 | |
| 09/24/2024 | 7.38 | 7.38 | 7.06 | 7.08 | 4,913 | |
| 09/23/2024 | 7.17 | 7.17 | 7.02 | 7.05 | 34,459 | |
| 09/20/2024 | 7.38 | 7.38 | 7.07 | 7.17 | 20,293 |
About Stingray Stock history
Stingray investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stingray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stingray Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stingray stock prices may prove useful in developing a viable investing in Stingray
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 69.1 M | 63.5 M | |
| Net Income Applicable To Common Shares | 34.6 M | 18.9 M |
Stingray Stock Technical Analysis
Stingray technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Stingray Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stingray's price direction in advance. Along with the technical and fundamental analysis of Stingray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stingray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0493 | |||
| Jensen Alpha | 0.1285 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0034 | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Stingray Stock Analysis
When running Stingray's price analysis, check to measure Stingray's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stingray is operating at the current time. Most of Stingray's value examination focuses on studying past and present price action to predict the probability of Stingray's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stingray's price. Additionally, you may evaluate how the addition of Stingray to your portfolios can decrease your overall portfolio volatility.