Flexshares Ready Access Etf Price History
RAVI Etf | USD 75.24 0.03 0.04% |
Below is the normalized historical share price chart for FlexShares Ready Access extending back to October 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares Ready stands at 75.24, as last reported on the 4th of December, with the highest price reaching 75.25 and the lowest price hitting 75.21 during the day.
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. FlexShares Ready is very steady at the moment. FlexShares Ready Access secures Sharpe Ratio (or Efficiency) of 0.65, which denotes the etf had a 0.65% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FlexShares Ready Access, which you can use to evaluate the volatility of the entity. Please confirm FlexShares Ready's Standard Deviation of 0.0278, coefficient of variation of 145.99, and Mean Deviation of 0.0208 to check if the risk estimate we provide is consistent with the expected return of 0.0176%.
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 1.01 | 200 Day MA 75.3668 | 1 y Volatility 0.31 | 50 Day MA 75.431 | Inception Date 2012-10-09 |
FlexShares |
Sharpe Ratio = 0.6452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RAVI |
Based on monthly moving average FlexShares Ready is performing at about 50% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Ready by adding it to a well-diversified portfolio.
FlexShares Ready Etf Price History Chart
There are several ways to analyze FlexShares Ready Access Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Ready price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 75.24 |
Lowest Price | September 10, 2024 | 74.43 |
FlexShares Ready December 4, 2024 Etf Price Synopsis
Various analyses of FlexShares Ready's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Ready from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.FlexShares Ready Accumulation Distribution | 37.95 | |
FlexShares Ready Price Rate Of Daily Change | 1.00 | |
FlexShares Ready Price Action Indicator | 0.02 | |
FlexShares Ready Price Daily Balance Of Power | 0.75 |
FlexShares Ready December 4, 2024 Etf Price Analysis
FlexShares Etf Price History Data
The price series of FlexShares Ready for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.97 with a coefficient of variation of 0.32. The price distribution for the period has arithmetic mean of 74.78. The median price for the last 90 days is 74.79. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/04/2024 | 75.21 | 75.25 | 75.21 | 75.24 | 71,394 | |
12/03/2024 | 75.20 | 75.25 | 75.19 | 75.21 | 167,987 | |
12/02/2024 | 75.23 | 75.24 | 75.17 | 75.24 | 133,043 | |
11/29/2024 | 75.14 | 75.17 | 75.14 | 75.16 | 45,682 | |
11/27/2024 | 75.11 | 75.14 | 75.11 | 75.12 | 71,216 | |
11/26/2024 | 75.14 | 75.14 | 75.10 | 75.10 | 97,399 | |
11/25/2024 | 75.15 | 75.15 | 75.11 | 75.14 | 105,447 | |
11/22/2024 | 75.11 | 75.11 | 75.08 | 75.10 | 28,478 | |
11/21/2024 | 75.09 | 75.10 | 75.08 | 75.08 | 56,977 | |
11/20/2024 | 75.05 | 75.09 | 75.05 | 75.08 | 47,803 | |
11/19/2024 | 75.09 | 75.09 | 75.07 | 75.08 | 285,206 | |
11/18/2024 | 75.05 | 75.07 | 75.04 | 75.06 | 91,643 | |
11/15/2024 | 74.99 | 75.04 | 74.99 | 75.04 | 35,356 | |
11/14/2024 | 75.03 | 75.03 | 74.99 | 75.01 | 75,915 | |
11/13/2024 | 74.96 | 75.03 | 74.96 | 75.02 | 25,505 | |
11/12/2024 | 74.97 | 75.01 | 74.97 | 74.99 | 21,529 | |
11/11/2024 | 75.02 | 75.02 | 74.96 | 74.99 | 39,130 | |
11/08/2024 | 74.99 | 75.00 | 74.98 | 74.98 | 40,299 | |
11/07/2024 | 74.95 | 74.98 | 74.95 | 74.98 | 38,478 | |
11/06/2024 | 74.90 | 74.95 | 74.90 | 74.94 | 81,043 | |
11/05/2024 | 74.95 | 74.95 | 74.92 | 74.94 | 39,183 | |
11/04/2024 | 74.96 | 74.96 | 74.92 | 74.94 | 128,925 | |
11/01/2024 | 74.93 | 74.93 | 74.88 | 74.89 | 48,911 | |
10/31/2024 | 74.85 | 74.87 | 74.85 | 74.86 | 39,097 | |
10/30/2024 | 74.89 | 74.89 | 74.85 | 74.85 | 71,164 | |
10/29/2024 | 74.85 | 74.87 | 74.85 | 74.86 | 52,092 | |
10/28/2024 | 74.86 | 74.87 | 74.84 | 74.85 | 218,538 | |
10/25/2024 | 74.80 | 74.87 | 74.80 | 74.84 | 36,299 | |
10/24/2024 | 74.81 | 74.85 | 74.81 | 74.85 | 99,063 | |
10/23/2024 | 74.79 | 74.80 | 74.78 | 74.79 | 23,119 | |
10/22/2024 | 74.79 | 74.82 | 74.79 | 74.80 | 28,250 | |
10/21/2024 | 74.79 | 74.83 | 74.79 | 74.81 | 113,996 | |
10/18/2024 | 74.81 | 74.83 | 74.78 | 74.81 | 416,521 | |
10/17/2024 | 74.79 | 74.79 | 74.78 | 74.79 | 24,022 | |
10/16/2024 | 74.80 | 74.80 | 74.78 | 74.79 | 58,105 | |
10/15/2024 | 74.78 | 74.80 | 74.78 | 74.78 | 69,545 | |
10/14/2024 | 74.75 | 74.78 | 74.75 | 74.78 | 10,122 | |
10/11/2024 | 74.75 | 74.76 | 74.74 | 74.76 | 75,826 | |
10/10/2024 | 74.69 | 74.73 | 74.69 | 74.72 | 43,873 | |
10/09/2024 | 74.72 | 74.72 | 74.70 | 74.71 | 37,855 | |
10/08/2024 | 74.70 | 74.71 | 74.69 | 74.70 | 90,617 | |
10/07/2024 | 74.71 | 74.71 | 74.68 | 74.69 | 13,592 | |
10/04/2024 | 74.68 | 74.69 | 74.66 | 74.67 | 76,665 | |
10/03/2024 | 74.73 | 74.73 | 74.70 | 74.70 | 125,925 | |
10/02/2024 | 74.72 | 74.72 | 74.69 | 74.71 | 51,823 | |
10/01/2024 | 74.70 | 74.70 | 74.69 | 74.69 | 177,014 | |
09/30/2024 | 74.67 | 74.70 | 74.66 | 74.68 | 47,373 | |
09/27/2024 | 74.66 | 74.67 | 74.65 | 74.66 | 106,705 | |
09/26/2024 | 74.64 | 74.65 | 74.63 | 74.65 | 32,808 | |
09/25/2024 | 74.62 | 74.65 | 74.62 | 74.63 | 109,251 | |
09/24/2024 | 74.62 | 74.64 | 74.61 | 74.63 | 35,364 | |
09/23/2024 | 74.63 | 74.63 | 74.59 | 74.61 | 40,319 | |
09/20/2024 | 74.52 | 74.60 | 74.52 | 74.58 | 37,044 | |
09/19/2024 | 74.56 | 74.58 | 74.56 | 74.57 | 25,506 | |
09/18/2024 | 74.53 | 74.58 | 74.53 | 74.56 | 42,996 | |
09/17/2024 | 74.53 | 74.54 | 74.52 | 74.54 | 43,056 | |
09/16/2024 | 74.55 | 74.55 | 74.51 | 74.54 | 60,992 | |
09/13/2024 | 74.49 | 74.50 | 74.48 | 74.50 | 144,957 | |
09/12/2024 | 74.48 | 74.48 | 74.40 | 74.47 | 43,351 | |
09/11/2024 | 74.43 | 74.46 | 74.42 | 74.45 | 83,971 | |
09/10/2024 | 74.42 | 74.44 | 74.42 | 74.43 | 65,915 |
About FlexShares Ready Etf history
FlexShares Ready investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Ready Access will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Ready stock prices may prove useful in developing a viable investing in FlexShares Ready
The fund seeks to achieve its investment objective by investing at least 80 percent of its total assets in a non-diversified portfolio of fixed-income instruments, including bonds, debt securities and other similar instruments issued by U.S. and non-U.S. public and private sector entities. Flexshares Ready is traded on NYSEARCA Exchange in the United States.
FlexShares Ready Etf Technical Analysis
FlexShares Ready technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
FlexShares Ready Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlexShares Ready's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2585 | |||
Jensen Alpha | 0.0092 | |||
Total Risk Alpha | 0.0053 | |||
Sortino Ratio | (3.16) | |||
Treynor Ratio | (7.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in FlexShares Ready Access. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of FlexShares Ready Access is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Ready's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Ready's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Ready's market value can be influenced by many factors that don't directly affect FlexShares Ready's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Ready's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Ready is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Ready's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.