Flexshares Ready Access Etf Price History

RAVI Etf  USD 75.24  0.03  0.04%   
Below is the normalized historical share price chart for FlexShares Ready Access extending back to October 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares Ready stands at 75.24, as last reported on the 4th of December, with the highest price reaching 75.25 and the lowest price hitting 75.21 during the day.
3 y Volatility
1.01
200 Day MA
75.3668
1 y Volatility
0.31
50 Day MA
75.431
Inception Date
2012-10-09
 
Yuan Drop
 
Covid
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. FlexShares Ready is very steady at the moment. FlexShares Ready Access secures Sharpe Ratio (or Efficiency) of 0.65, which denotes the etf had a 0.65% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FlexShares Ready Access, which you can use to evaluate the volatility of the entity. Please confirm FlexShares Ready's Standard Deviation of 0.0278, coefficient of variation of 145.99, and Mean Deviation of 0.0208 to check if the risk estimate we provide is consistent with the expected return of 0.0176%.
  
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.6452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RAVI
Based on monthly moving average FlexShares Ready is performing at about 50% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Ready by adding it to a well-diversified portfolio.

FlexShares Ready Etf Price History Chart

There are several ways to analyze FlexShares Ready Access Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Ready price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202475.24
Lowest PriceSeptember 10, 202474.43

FlexShares Ready December 4, 2024 Etf Price Synopsis

Various analyses of FlexShares Ready's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Ready from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares Ready Accumulation Distribution 37.95 
FlexShares Ready Price Rate Of Daily Change 1.00 
FlexShares Ready Price Action Indicator 0.02 
FlexShares Ready Price Daily Balance Of Power 0.75 

FlexShares Ready December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares Ready Access Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares Ready intraday prices and daily technical indicators to check the level of noise trading in FlexShares Ready Access Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares Ready for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.97 with a coefficient of variation of 0.32. The price distribution for the period has arithmetic mean of 74.78. The median price for the last 90 days is 74.79. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
12/04/2024 75.21  75.25  75.21  75.24  71,394 
12/03/2024 75.20  75.25  75.19  75.21  167,987 
12/02/2024 75.23  75.24  75.17  75.24  133,043 
11/29/2024 75.14  75.17  75.14  75.16  45,682 
11/27/2024 75.11  75.14  75.11  75.12  71,216 
11/26/2024 75.14  75.14  75.10  75.10  97,399 
11/25/2024 75.15  75.15  75.11  75.14  105,447 
11/22/2024 75.11  75.11  75.08  75.10  28,478 
11/21/2024 75.09  75.10  75.08  75.08  56,977 
11/20/2024 75.05  75.09  75.05  75.08  47,803 
11/19/2024 75.09  75.09  75.07  75.08  285,206 
11/18/2024 75.05  75.07  75.04  75.06  91,643 
11/15/2024 74.99  75.04  74.99  75.04  35,356 
11/14/2024 75.03  75.03  74.99  75.01  75,915 
11/13/2024 74.96  75.03  74.96  75.02  25,505 
11/12/2024 74.97  75.01  74.97  74.99  21,529 
11/11/2024 75.02  75.02  74.96  74.99  39,130 
11/08/2024 74.99  75.00  74.98  74.98  40,299 
11/07/2024 74.95  74.98  74.95  74.98  38,478 
11/06/2024 74.90  74.95  74.90  74.94  81,043 
11/05/2024 74.95  74.95  74.92  74.94  39,183 
11/04/2024 74.96  74.96  74.92  74.94  128,925 
11/01/2024 74.93  74.93  74.88  74.89  48,911 
10/31/2024 74.85  74.87  74.85  74.86  39,097 
10/30/2024 74.89  74.89  74.85  74.85  71,164 
10/29/2024 74.85  74.87  74.85  74.86  52,092 
10/28/2024 74.86  74.87  74.84  74.85  218,538 
10/25/2024 74.80  74.87  74.80  74.84  36,299 
10/24/2024 74.81  74.85  74.81  74.85  99,063 
10/23/2024 74.79  74.80  74.78  74.79  23,119 
10/22/2024 74.79  74.82  74.79  74.80  28,250 
10/21/2024 74.79  74.83  74.79  74.81  113,996 
10/18/2024 74.81  74.83  74.78  74.81  416,521 
10/17/2024 74.79  74.79  74.78  74.79  24,022 
10/16/2024 74.80  74.80  74.78  74.79  58,105 
10/15/2024 74.78  74.80  74.78  74.78  69,545 
10/14/2024 74.75  74.78  74.75  74.78  10,122 
10/11/2024 74.75  74.76  74.74  74.76  75,826 
10/10/2024 74.69  74.73  74.69  74.72  43,873 
10/09/2024 74.72  74.72  74.70  74.71  37,855 
10/08/2024 74.70  74.71  74.69  74.70  90,617 
10/07/2024 74.71  74.71  74.68  74.69  13,592 
10/04/2024 74.68  74.69  74.66  74.67  76,665 
10/03/2024 74.73  74.73  74.70  74.70  125,925 
10/02/2024 74.72  74.72  74.69  74.71  51,823 
10/01/2024 74.70  74.70  74.69  74.69  177,014 
09/30/2024 74.67  74.70  74.66  74.68  47,373 
09/27/2024 74.66  74.67  74.65  74.66  106,705 
09/26/2024 74.64  74.65  74.63  74.65  32,808 
09/25/2024 74.62  74.65  74.62  74.63  109,251 
09/24/2024 74.62  74.64  74.61  74.63  35,364 
09/23/2024 74.63  74.63  74.59  74.61  40,319 
09/20/2024 74.52  74.60  74.52  74.58  37,044 
09/19/2024 74.56  74.58  74.56  74.57  25,506 
09/18/2024 74.53  74.58  74.53  74.56  42,996 
09/17/2024 74.53  74.54  74.52  74.54  43,056 
09/16/2024 74.55  74.55  74.51  74.54  60,992 
09/13/2024 74.49  74.50  74.48  74.50  144,957 
09/12/2024 74.48  74.48  74.40  74.47  43,351 
09/11/2024 74.43  74.46  74.42  74.45  83,971 
09/10/2024 74.42  74.44  74.42  74.43  65,915 

About FlexShares Ready Etf history

FlexShares Ready investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Ready Access will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Ready stock prices may prove useful in developing a viable investing in FlexShares Ready
The fund seeks to achieve its investment objective by investing at least 80 percent of its total assets in a non-diversified portfolio of fixed-income instruments, including bonds, debt securities and other similar instruments issued by U.S. and non-U.S. public and private sector entities. Flexshares Ready is traded on NYSEARCA Exchange in the United States.

FlexShares Ready Etf Technical Analysis

FlexShares Ready technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares Ready technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares Ready trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

FlexShares Ready Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares Ready's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares Ready Access offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FlexShares Ready's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Flexshares Ready Access Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Flexshares Ready Access Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in FlexShares Ready Access. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of FlexShares Ready Access is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Ready's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Ready's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Ready's market value can be influenced by many factors that don't directly affect FlexShares Ready's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Ready's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Ready is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Ready's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.