Ravad (Israel) Price History

RAVD Stock  ILA 812.80  3.90  0.48%   
If you're considering investing in Ravad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ravad stands at 812.80, as last reported on the 1st of March, with the highest price reaching 812.80 and the lowest price hitting 798.00 during the day. Ravad maintains Sharpe Ratio (i.e., Efficiency) of -0.0272, which implies the firm had a -0.0272 % return per unit of risk over the last 3 months. Ravad exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ravad's Coefficient Of Variation of 7704.53, semi deviation of 1.99, and Risk Adjusted Performance of 0.0161 to confirm the risk estimate we provide.
  
Ravad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAVD

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ravad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ravad by adding Ravad to a well-diversified portfolio.

Ravad Stock Price History Chart

There are several ways to analyze Ravad Stock price data. The simplest method is using a basic Ravad candlestick price chart, which shows Ravad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025890.0
Lowest PriceFebruary 4, 2025759.6

Ravad March 1, 2025 Stock Price Synopsis

Various analyses of Ravad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ravad Stock. It can be used to describe the percentage change in the price of Ravad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ravad Stock.
Ravad Price Daily Balance Of Power(0.26)
Ravad Price Action Indicator 5.45 
Ravad Price Rate Of Daily Change 1.00 

Ravad March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ravad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ravad intraday prices and daily technical indicators to check the level of noise trading in Ravad Stock and then apply it to test your longer-term investment strategies against Ravad.

Ravad Stock Price History Data

The price series of Ravad for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 130.4 with a coefficient of variation of 3.63. The price distribution for the period has arithmetic mean of 826.29. The median price for the last 90 days is 836.4. The company had dividends distributed to its stock-holders on 2022-06-16.
OpenHighLowCloseVolume
03/01/2025
 800.50  812.80  798.00  812.80 
02/27/2025 800.50  812.80  798.00  812.80  6,471 
02/26/2025 816.70  816.70  816.70  816.70  53.00 
02/25/2025 817.60  817.60  807.80  807.80  479.00 
02/24/2025 810.00  813.00  785.30  785.30  453.00 
02/20/2025 823.40  833.70  800.00  808.60  17,069 
02/19/2025 828.00  828.00  823.40  828.00  125.00 
02/18/2025 818.00  821.60  818.00  821.60  458.00 
02/17/2025 806.90  808.00  806.90  808.00  3,708 
02/13/2025 802.10  803.70  801.30  801.30  367.00 
02/12/2025 800.90  804.70  793.20  793.20  1,798 
02/11/2025 799.00  802.50  793.10  793.10  2,194 
02/10/2025 810.00  810.00  777.10  777.10  4,463 
02/06/2025 787.80  826.60  777.10  777.10  10,668 
02/05/2025 753.50  801.30  753.40  801.30  20,689 
02/04/2025 759.90  760.00  748.00  759.60  2,134 
02/03/2025 758.70  760.80  758.70  760.80  135.00 
01/30/2025 800.60  800.70  764.50  767.70  3,008 
01/29/2025 771.10  805.30  771.00  805.30  816.00 
01/28/2025 788.30  788.30  788.30  788.30  61.00 
01/27/2025 793.60  793.60  772.00  772.00  561.00 
01/23/2025 786.80  804.10  780.00  804.10  1,222 
01/22/2025 798.50  814.70  798.50  808.60  367.00 
01/21/2025 800.10  800.10  781.00  781.00  1,238 
01/20/2025 824.90  824.90  790.30  797.50  1,850 
01/16/2025 832.80  832.80  820.00  829.80  3,807 
01/15/2025 825.70  839.90  825.70  838.60  1,424 
01/14/2025 815.10  847.70  814.30  847.70  1,294 
01/13/2025 830.00  836.20  828.40  836.20  1,577 
01/09/2025 820.30  830.50  795.30  813.40  11,165 
01/08/2025 865.00  865.00  807.30  807.30  1,679 
01/07/2025 886.60  890.00  838.40  838.40  1,672 
01/06/2025 880.00  890.00  880.00  890.00  983.00 
01/02/2025 876.40  879.20  876.40  879.20  490.00 
12/31/2024 844.50  860.00  844.20  844.20  1,508 
12/30/2024 844.40  844.90  844.40  844.50  145.00 
12/26/2024 843.20  856.90  835.90  850.20  1,164 
12/25/2024 849.90  849.90  843.20  849.90  102.00 
12/24/2024 837.60  845.00  827.20  827.20  562.00 
12/23/2024 847.60  847.60  835.50  847.30  590.00 
12/19/2024 841.80  865.00  831.30  854.00  1,394 
12/18/2024 848.40  850.00  818.10  850.00  901.00 
12/17/2024 848.40  848.40  848.40  848.40  310.00 
12/16/2024 860.20  860.20  843.00  855.10  2,302 
12/12/2024 834.00  867.00  834.00  867.00  794.00 
12/11/2024 869.90  870.10  865.00  865.00  1,982 
12/10/2024 864.30  879.00  863.40  879.00  1,578 
12/09/2024 855.10  865.00  855.10  865.00  2,366 
12/05/2024 845.70  845.70  845.70  845.70  859.00 
12/04/2024 846.40  846.40  845.70  845.70  365.00 
12/03/2024 850.00  850.00  820.20  849.90  6,610 
12/02/2024 848.60  850.00  848.60  850.00  104.00 
11/28/2024 849.90  849.90  843.90  849.90  217.00 
11/27/2024 849.80  849.90  820.10  849.90  3,730 
11/26/2024 836.40  844.30  836.30  844.30  867.00 
11/25/2024 832.50  848.70  831.50  836.40  3,004 
11/21/2024 849.90  849.90  849.90  849.90  82.00 
11/20/2024 832.60  849.90  832.60  849.90  14,470 
11/19/2024 820.10  820.10  819.30  819.30  59.00 
11/18/2024 840.00  840.00  820.00  820.00  1,324 
11/14/2024 840.00  840.00  840.00  840.00  193.00 

About Ravad Stock history

Ravad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ravad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ravad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ravad stock prices may prove useful in developing a viable investing in Ravad
Ravad Limited engages in the rental of commercial properties in Germany, Switzerland, and the United Kingdom. It primarily owns and rents various office buildings, as well as involves in agents management business. RAVAD is traded on Tel Aviv Stock Exchange in Israel.

Ravad Stock Technical Analysis

Ravad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ravad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ravad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Ravad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ravad's price direction in advance. Along with the technical and fundamental analysis of Ravad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ravad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ravad Stock analysis

When running Ravad's price analysis, check to measure Ravad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ravad is operating at the current time. Most of Ravad's value examination focuses on studying past and present price action to predict the probability of Ravad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ravad's price. Additionally, you may evaluate how the addition of Ravad to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation