Ravad (Israel) Price History
RAVD Stock | ILA 812.80 3.90 0.48% |
If you're considering investing in Ravad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ravad stands at 812.80, as last reported on the 1st of March, with the highest price reaching 812.80 and the lowest price hitting 798.00 during the day. Ravad maintains Sharpe Ratio (i.e., Efficiency) of -0.0272, which implies the firm had a -0.0272 % return per unit of risk over the last 3 months. Ravad exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ravad's Coefficient Of Variation of 7704.53, semi deviation of 1.99, and Risk Adjusted Performance of 0.0161 to confirm the risk estimate we provide.
Ravad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ravad |
Sharpe Ratio = -0.0272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RAVD |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ravad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ravad by adding Ravad to a well-diversified portfolio.
Ravad Stock Price History Chart
There are several ways to analyze Ravad Stock price data. The simplest method is using a basic Ravad candlestick price chart, which shows Ravad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 890.0 |
Lowest Price | February 4, 2025 | 759.6 |
Ravad March 1, 2025 Stock Price Synopsis
Various analyses of Ravad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ravad Stock. It can be used to describe the percentage change in the price of Ravad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ravad Stock.Ravad Price Daily Balance Of Power | (0.26) | |
Ravad Price Action Indicator | 5.45 | |
Ravad Price Rate Of Daily Change | 1.00 |
Ravad March 1, 2025 Stock Price Analysis
Ravad Stock Price History Data
The price series of Ravad for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 130.4 with a coefficient of variation of 3.63. The price distribution for the period has arithmetic mean of 826.29. The median price for the last 90 days is 836.4. The company had dividends distributed to its stock-holders on 2022-06-16.Open | High | Low | Close | Volume | ||
03/01/2025 | 800.50 | 812.80 | 798.00 | 812.80 | ||
02/27/2025 | 800.50 | 812.80 | 798.00 | 812.80 | 6,471 | |
02/26/2025 | 816.70 | 816.70 | 816.70 | 816.70 | 53.00 | |
02/25/2025 | 817.60 | 817.60 | 807.80 | 807.80 | 479.00 | |
02/24/2025 | 810.00 | 813.00 | 785.30 | 785.30 | 453.00 | |
02/20/2025 | 823.40 | 833.70 | 800.00 | 808.60 | 17,069 | |
02/19/2025 | 828.00 | 828.00 | 823.40 | 828.00 | 125.00 | |
02/18/2025 | 818.00 | 821.60 | 818.00 | 821.60 | 458.00 | |
02/17/2025 | 806.90 | 808.00 | 806.90 | 808.00 | 3,708 | |
02/13/2025 | 802.10 | 803.70 | 801.30 | 801.30 | 367.00 | |
02/12/2025 | 800.90 | 804.70 | 793.20 | 793.20 | 1,798 | |
02/11/2025 | 799.00 | 802.50 | 793.10 | 793.10 | 2,194 | |
02/10/2025 | 810.00 | 810.00 | 777.10 | 777.10 | 4,463 | |
02/06/2025 | 787.80 | 826.60 | 777.10 | 777.10 | 10,668 | |
02/05/2025 | 753.50 | 801.30 | 753.40 | 801.30 | 20,689 | |
02/04/2025 | 759.90 | 760.00 | 748.00 | 759.60 | 2,134 | |
02/03/2025 | 758.70 | 760.80 | 758.70 | 760.80 | 135.00 | |
01/30/2025 | 800.60 | 800.70 | 764.50 | 767.70 | 3,008 | |
01/29/2025 | 771.10 | 805.30 | 771.00 | 805.30 | 816.00 | |
01/28/2025 | 788.30 | 788.30 | 788.30 | 788.30 | 61.00 | |
01/27/2025 | 793.60 | 793.60 | 772.00 | 772.00 | 561.00 | |
01/23/2025 | 786.80 | 804.10 | 780.00 | 804.10 | 1,222 | |
01/22/2025 | 798.50 | 814.70 | 798.50 | 808.60 | 367.00 | |
01/21/2025 | 800.10 | 800.10 | 781.00 | 781.00 | 1,238 | |
01/20/2025 | 824.90 | 824.90 | 790.30 | 797.50 | 1,850 | |
01/16/2025 | 832.80 | 832.80 | 820.00 | 829.80 | 3,807 | |
01/15/2025 | 825.70 | 839.90 | 825.70 | 838.60 | 1,424 | |
01/14/2025 | 815.10 | 847.70 | 814.30 | 847.70 | 1,294 | |
01/13/2025 | 830.00 | 836.20 | 828.40 | 836.20 | 1,577 | |
01/09/2025 | 820.30 | 830.50 | 795.30 | 813.40 | 11,165 | |
01/08/2025 | 865.00 | 865.00 | 807.30 | 807.30 | 1,679 | |
01/07/2025 | 886.60 | 890.00 | 838.40 | 838.40 | 1,672 | |
01/06/2025 | 880.00 | 890.00 | 880.00 | 890.00 | 983.00 | |
01/02/2025 | 876.40 | 879.20 | 876.40 | 879.20 | 490.00 | |
12/31/2024 | 844.50 | 860.00 | 844.20 | 844.20 | 1,508 | |
12/30/2024 | 844.40 | 844.90 | 844.40 | 844.50 | 145.00 | |
12/26/2024 | 843.20 | 856.90 | 835.90 | 850.20 | 1,164 | |
12/25/2024 | 849.90 | 849.90 | 843.20 | 849.90 | 102.00 | |
12/24/2024 | 837.60 | 845.00 | 827.20 | 827.20 | 562.00 | |
12/23/2024 | 847.60 | 847.60 | 835.50 | 847.30 | 590.00 | |
12/19/2024 | 841.80 | 865.00 | 831.30 | 854.00 | 1,394 | |
12/18/2024 | 848.40 | 850.00 | 818.10 | 850.00 | 901.00 | |
12/17/2024 | 848.40 | 848.40 | 848.40 | 848.40 | 310.00 | |
12/16/2024 | 860.20 | 860.20 | 843.00 | 855.10 | 2,302 | |
12/12/2024 | 834.00 | 867.00 | 834.00 | 867.00 | 794.00 | |
12/11/2024 | 869.90 | 870.10 | 865.00 | 865.00 | 1,982 | |
12/10/2024 | 864.30 | 879.00 | 863.40 | 879.00 | 1,578 | |
12/09/2024 | 855.10 | 865.00 | 855.10 | 865.00 | 2,366 | |
12/05/2024 | 845.70 | 845.70 | 845.70 | 845.70 | 859.00 | |
12/04/2024 | 846.40 | 846.40 | 845.70 | 845.70 | 365.00 | |
12/03/2024 | 850.00 | 850.00 | 820.20 | 849.90 | 6,610 | |
12/02/2024 | 848.60 | 850.00 | 848.60 | 850.00 | 104.00 | |
11/28/2024 | 849.90 | 849.90 | 843.90 | 849.90 | 217.00 | |
11/27/2024 | 849.80 | 849.90 | 820.10 | 849.90 | 3,730 | |
11/26/2024 | 836.40 | 844.30 | 836.30 | 844.30 | 867.00 | |
11/25/2024 | 832.50 | 848.70 | 831.50 | 836.40 | 3,004 | |
11/21/2024 | 849.90 | 849.90 | 849.90 | 849.90 | 82.00 | |
11/20/2024 | 832.60 | 849.90 | 832.60 | 849.90 | 14,470 | |
11/19/2024 | 820.10 | 820.10 | 819.30 | 819.30 | 59.00 | |
11/18/2024 | 840.00 | 840.00 | 820.00 | 820.00 | 1,324 | |
11/14/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 193.00 |
About Ravad Stock history
Ravad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ravad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ravad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ravad stock prices may prove useful in developing a viable investing in Ravad
Ravad Limited engages in the rental of commercial properties in Germany, Switzerland, and the United Kingdom. It primarily owns and rents various office buildings, as well as involves in agents management business. RAVAD is traded on Tel Aviv Stock Exchange in Israel.
Ravad Stock Technical Analysis
Ravad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Ravad Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ravad's price direction in advance. Along with the technical and fundamental analysis of Ravad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ravad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0161 | |||
Jensen Alpha | 0.0115 | |||
Total Risk Alpha | 0.0842 | |||
Sortino Ratio | 0.0169 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ravad Stock analysis
When running Ravad's price analysis, check to measure Ravad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ravad is operating at the current time. Most of Ravad's value examination focuses on studying past and present price action to predict the probability of Ravad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ravad's price. Additionally, you may evaluate how the addition of Ravad to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |