Raute Oyj (Finland) Price History

RAUTE Stock  EUR 13.10  0.05  0.38%   
If you're considering investing in Raute Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raute Oyj stands at 13.10, as last reported on the 6th of January, with the highest price reaching 13.25 and the lowest price hitting 12.95 during the day. Raute Oyj is not too volatile at the moment. Raute Oyj maintains Sharpe Ratio (i.e., Efficiency) of 0.0645, which implies the firm had a 0.0645% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Raute Oyj, which you can use to evaluate the volatility of the company. Please check Raute Oyj's Semi Deviation of 1.28, coefficient of variation of 1981.39, and Risk Adjusted Performance of 0.047 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Raute Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRAUTEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Raute Oyj is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raute Oyj by adding it to a well-diversified portfolio.

Raute Oyj Stock Price History Chart

There are several ways to analyze Raute Stock price data. The simplest method is using a basic Raute candlestick price chart, which shows Raute Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202413.2
Lowest PriceOctober 16, 202411.55

Raute Oyj January 6, 2025 Stock Price Synopsis

Various analyses of Raute Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raute Stock. It can be used to describe the percentage change in the price of Raute Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raute Stock.
Raute Oyj Price Rate Of Daily Change 1.00 
Raute Oyj Price Action Indicator(0.03)
Raute Oyj Price Daily Balance Of Power(0.17)

Raute Oyj January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raute Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raute Oyj intraday prices and daily technical indicators to check the level of noise trading in Raute Stock and then apply it to test your longer-term investment strategies against Raute.

Raute Stock Price History Data

The price series of Raute Oyj for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.65 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 12.64. The median price for the last 90 days is 12.8. The company had dividends distributed to its stock-holders on 2022-04-01.
OpenHighLowCloseVolume
01/06/2025
 13.15  13.25  12.95  13.10 
01/03/2025 13.15  13.25  12.95  13.10  3,312 
01/02/2025 13.10  13.15  12.95  13.15  6,714 
12/30/2024 13.20  13.20  12.85  13.10  6,621 
12/27/2024 12.65  13.20  12.65  13.20  9,244 
12/23/2024 12.65  12.75  12.65  12.65  1,813 
12/20/2024 12.80  12.80  12.50  12.60  2,659 
12/19/2024 12.80  12.80  12.45  12.70  3,247 
12/18/2024 12.65  12.70  12.50  12.70  2,381 
12/17/2024 13.05  13.05  12.65  12.70  2,633 
12/16/2024 13.10  13.15  12.90  13.05  7,450 
12/13/2024 13.15  13.15  12.90  13.10  5,568 
12/12/2024 13.00  13.15  12.90  13.15  4,398 
12/11/2024 12.75  13.00  12.75  13.00  2,125 
12/10/2024 13.20  13.20  12.80  12.80  1,221 
12/09/2024 13.10  13.20  13.00  13.10  3,970 
12/05/2024 12.80  13.10  12.80  13.00  2,409 
12/04/2024 13.05  13.05  12.80  12.95  3,378 
12/03/2024 13.20  13.20  12.60  12.90  3,152 
12/02/2024 13.05  13.15  12.95  12.95  2,742 
11/29/2024 13.00  13.15  12.95  13.05  4,926 
11/28/2024 13.00  13.05  12.80  12.90  4,042 
11/27/2024 13.00  13.10  12.80  13.00  3,988 
11/26/2024 13.00  13.10  12.75  13.00  5,383 
11/25/2024 12.50  13.00  12.25  12.90  6,082 
11/22/2024 12.10  12.55  12.00  12.50  6,140 
11/21/2024 12.30  12.40  11.90  12.10  4,854 
11/20/2024 12.35  12.60  12.30  12.30  2,217 
11/19/2024 12.55  12.55  12.35  12.55  724.00 
11/18/2024 12.70  12.75  12.50  12.65  2,556 
11/15/2024 12.80  12.80  12.60  12.70  1,473 
11/14/2024 12.45  12.80  12.30  12.80  9,209 
11/13/2024 12.60  12.75  12.25  12.40  4,390 
11/12/2024 12.60  12.70  12.30  12.60  4,496 
11/11/2024 12.85  12.85  12.55  12.70  3,712 
11/08/2024 12.65  12.85  12.65  12.85  1,842 
11/07/2024 13.05  13.05  12.65  12.80  2,537 
11/06/2024 12.80  12.85  12.65  12.80  5,695 
11/05/2024 12.85  12.95  12.65  12.90  2,584 
11/04/2024 13.05  13.30  12.85  12.85  14,492 
11/01/2024 12.90  13.10  12.85  13.00  21,319 
10/31/2024 12.85  12.85  12.65  12.75  5,964 
10/30/2024 12.50  13.00  12.50  13.00  5,848 
10/29/2024 12.70  12.75  12.50  12.50  4,784 
10/28/2024 12.80  12.95  12.65  12.75  5,794 
10/25/2024 12.80  12.85  12.65  12.85  9,979 
10/24/2024 12.85  12.90  12.60  12.85  4,457 
10/23/2024 12.90  12.90  12.50  12.80  23,568 
10/22/2024 12.85  13.30  12.50  12.90  63,284 
10/21/2024 11.65  11.80  11.60  11.70  5,304 
10/18/2024 12.15  12.30  11.65  11.65  40,238 
10/17/2024 11.45  11.95  11.40  11.60  1,845 
10/16/2024 11.90  11.90  11.45  11.55  5,173 
10/15/2024 11.75  11.90  11.65  11.85  2,171 
10/14/2024 12.00  12.00  11.70  11.70  3,196 
10/11/2024 11.70  12.00  11.70  12.00  1,638 
10/10/2024 12.05  12.05  11.70  11.70  2,267 
10/09/2024 12.25  12.40  11.85  12.00  9,784 
10/08/2024 12.30  12.60  12.25  12.25  1,241 
10/07/2024 12.60  12.75  12.35  12.35  2,034 
10/04/2024 12.75  12.75  12.40  12.50  2,967 

About Raute Oyj Stock history

Raute Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raute Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raute Oyj stock prices may prove useful in developing a viable investing in Raute Oyj
Raute Oyj, a technology and service company, provides machinery and equipment for production process in the wood products industry in Europe, Russia, North America, and Chile. The company was founded in 1908 and is headquartered in Nastola, Finland. Raute A operates under Diversified Industrials classification in Finland and is traded on Helsinki Exchange. It employs 776 people.

Raute Oyj Stock Technical Analysis

Raute Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raute Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raute Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Raute Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raute Oyj's price direction in advance. Along with the technical and fundamental analysis of Raute Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Raute Stock analysis

When running Raute Oyj's price analysis, check to measure Raute Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raute Oyj is operating at the current time. Most of Raute Oyj's value examination focuses on studying past and present price action to predict the probability of Raute Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raute Oyj's price. Additionally, you may evaluate how the addition of Raute Oyj to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities