Raute Oyj (Finland) Price History
RAUTE Stock | EUR 13.10 0.05 0.38% |
If you're considering investing in Raute Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raute Oyj stands at 13.10, as last reported on the 6th of January, with the highest price reaching 13.25 and the lowest price hitting 12.95 during the day. Raute Oyj is not too volatile at the moment. Raute Oyj maintains Sharpe Ratio (i.e., Efficiency) of 0.0645, which implies the firm had a 0.0645% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Raute Oyj, which you can use to evaluate the volatility of the company. Please check Raute Oyj's Semi Deviation of 1.28, coefficient of variation of 1981.39, and Risk Adjusted Performance of 0.047 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Raute Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Raute |
Sharpe Ratio = 0.0645
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RAUTE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Raute Oyj is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raute Oyj by adding it to a well-diversified portfolio.
Raute Oyj Stock Price History Chart
There are several ways to analyze Raute Stock price data. The simplest method is using a basic Raute candlestick price chart, which shows Raute Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 13.2 |
Lowest Price | October 16, 2024 | 11.55 |
Raute Oyj January 6, 2025 Stock Price Synopsis
Various analyses of Raute Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raute Stock. It can be used to describe the percentage change in the price of Raute Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raute Stock.Raute Oyj Price Rate Of Daily Change | 1.00 | |
Raute Oyj Price Action Indicator | (0.03) | |
Raute Oyj Price Daily Balance Of Power | (0.17) |
Raute Oyj January 6, 2025 Stock Price Analysis
Raute Stock Price History Data
The price series of Raute Oyj for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.65 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 12.64. The median price for the last 90 days is 12.8. The company had dividends distributed to its stock-holders on 2022-04-01.Open | High | Low | Close | Volume | ||
01/06/2025 | 13.15 | 13.25 | 12.95 | 13.10 | ||
01/03/2025 | 13.15 | 13.25 | 12.95 | 13.10 | 3,312 | |
01/02/2025 | 13.10 | 13.15 | 12.95 | 13.15 | 6,714 | |
12/30/2024 | 13.20 | 13.20 | 12.85 | 13.10 | 6,621 | |
12/27/2024 | 12.65 | 13.20 | 12.65 | 13.20 | 9,244 | |
12/23/2024 | 12.65 | 12.75 | 12.65 | 12.65 | 1,813 | |
12/20/2024 | 12.80 | 12.80 | 12.50 | 12.60 | 2,659 | |
12/19/2024 | 12.80 | 12.80 | 12.45 | 12.70 | 3,247 | |
12/18/2024 | 12.65 | 12.70 | 12.50 | 12.70 | 2,381 | |
12/17/2024 | 13.05 | 13.05 | 12.65 | 12.70 | 2,633 | |
12/16/2024 | 13.10 | 13.15 | 12.90 | 13.05 | 7,450 | |
12/13/2024 | 13.15 | 13.15 | 12.90 | 13.10 | 5,568 | |
12/12/2024 | 13.00 | 13.15 | 12.90 | 13.15 | 4,398 | |
12/11/2024 | 12.75 | 13.00 | 12.75 | 13.00 | 2,125 | |
12/10/2024 | 13.20 | 13.20 | 12.80 | 12.80 | 1,221 | |
12/09/2024 | 13.10 | 13.20 | 13.00 | 13.10 | 3,970 | |
12/05/2024 | 12.80 | 13.10 | 12.80 | 13.00 | 2,409 | |
12/04/2024 | 13.05 | 13.05 | 12.80 | 12.95 | 3,378 | |
12/03/2024 | 13.20 | 13.20 | 12.60 | 12.90 | 3,152 | |
12/02/2024 | 13.05 | 13.15 | 12.95 | 12.95 | 2,742 | |
11/29/2024 | 13.00 | 13.15 | 12.95 | 13.05 | 4,926 | |
11/28/2024 | 13.00 | 13.05 | 12.80 | 12.90 | 4,042 | |
11/27/2024 | 13.00 | 13.10 | 12.80 | 13.00 | 3,988 | |
11/26/2024 | 13.00 | 13.10 | 12.75 | 13.00 | 5,383 | |
11/25/2024 | 12.50 | 13.00 | 12.25 | 12.90 | 6,082 | |
11/22/2024 | 12.10 | 12.55 | 12.00 | 12.50 | 6,140 | |
11/21/2024 | 12.30 | 12.40 | 11.90 | 12.10 | 4,854 | |
11/20/2024 | 12.35 | 12.60 | 12.30 | 12.30 | 2,217 | |
11/19/2024 | 12.55 | 12.55 | 12.35 | 12.55 | 724.00 | |
11/18/2024 | 12.70 | 12.75 | 12.50 | 12.65 | 2,556 | |
11/15/2024 | 12.80 | 12.80 | 12.60 | 12.70 | 1,473 | |
11/14/2024 | 12.45 | 12.80 | 12.30 | 12.80 | 9,209 | |
11/13/2024 | 12.60 | 12.75 | 12.25 | 12.40 | 4,390 | |
11/12/2024 | 12.60 | 12.70 | 12.30 | 12.60 | 4,496 | |
11/11/2024 | 12.85 | 12.85 | 12.55 | 12.70 | 3,712 | |
11/08/2024 | 12.65 | 12.85 | 12.65 | 12.85 | 1,842 | |
11/07/2024 | 13.05 | 13.05 | 12.65 | 12.80 | 2,537 | |
11/06/2024 | 12.80 | 12.85 | 12.65 | 12.80 | 5,695 | |
11/05/2024 | 12.85 | 12.95 | 12.65 | 12.90 | 2,584 | |
11/04/2024 | 13.05 | 13.30 | 12.85 | 12.85 | 14,492 | |
11/01/2024 | 12.90 | 13.10 | 12.85 | 13.00 | 21,319 | |
10/31/2024 | 12.85 | 12.85 | 12.65 | 12.75 | 5,964 | |
10/30/2024 | 12.50 | 13.00 | 12.50 | 13.00 | 5,848 | |
10/29/2024 | 12.70 | 12.75 | 12.50 | 12.50 | 4,784 | |
10/28/2024 | 12.80 | 12.95 | 12.65 | 12.75 | 5,794 | |
10/25/2024 | 12.80 | 12.85 | 12.65 | 12.85 | 9,979 | |
10/24/2024 | 12.85 | 12.90 | 12.60 | 12.85 | 4,457 | |
10/23/2024 | 12.90 | 12.90 | 12.50 | 12.80 | 23,568 | |
10/22/2024 | 12.85 | 13.30 | 12.50 | 12.90 | 63,284 | |
10/21/2024 | 11.65 | 11.80 | 11.60 | 11.70 | 5,304 | |
10/18/2024 | 12.15 | 12.30 | 11.65 | 11.65 | 40,238 | |
10/17/2024 | 11.45 | 11.95 | 11.40 | 11.60 | 1,845 | |
10/16/2024 | 11.90 | 11.90 | 11.45 | 11.55 | 5,173 | |
10/15/2024 | 11.75 | 11.90 | 11.65 | 11.85 | 2,171 | |
10/14/2024 | 12.00 | 12.00 | 11.70 | 11.70 | 3,196 | |
10/11/2024 | 11.70 | 12.00 | 11.70 | 12.00 | 1,638 | |
10/10/2024 | 12.05 | 12.05 | 11.70 | 11.70 | 2,267 | |
10/09/2024 | 12.25 | 12.40 | 11.85 | 12.00 | 9,784 | |
10/08/2024 | 12.30 | 12.60 | 12.25 | 12.25 | 1,241 | |
10/07/2024 | 12.60 | 12.75 | 12.35 | 12.35 | 2,034 | |
10/04/2024 | 12.75 | 12.75 | 12.40 | 12.50 | 2,967 |
About Raute Oyj Stock history
Raute Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raute Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raute Oyj stock prices may prove useful in developing a viable investing in Raute Oyj
Raute Oyj, a technology and service company, provides machinery and equipment for production process in the wood products industry in Europe, Russia, North America, and Chile. The company was founded in 1908 and is headquartered in Nastola, Finland. Raute A operates under Diversified Industrials classification in Finland and is traded on Helsinki Exchange. It employs 776 people.
Raute Oyj Stock Technical Analysis
Raute Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Raute Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raute Oyj's price direction in advance. Along with the technical and fundamental analysis of Raute Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.047 | |||
Jensen Alpha | 0.0966 | |||
Total Risk Alpha | 0.0622 | |||
Sortino Ratio | 0.0562 | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Raute Stock analysis
When running Raute Oyj's price analysis, check to measure Raute Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raute Oyj is operating at the current time. Most of Raute Oyj's value examination focuses on studying past and present price action to predict the probability of Raute Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raute Oyj's price. Additionally, you may evaluate how the addition of Raute Oyj to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |