Rational Aktiengesellschaft Stock Price History
| RATIY Stock | USD 40.76 0.00 0.00% |
If you're considering investing in RATIONAL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of RATIONAL Aktiengesellscha stands at 40.76, as last reported on the 23rd of December, with the highest price reaching 40.76 and the lowest price hitting 40.76 during the day. We have found three technical indicators for RATIONAL Aktiengesellscha, which you can use to evaluate the volatility of the entity.
RATIONAL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
RATIONAL |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| RATIY |
Based on monthly moving average RATIONAL Aktiengesellscha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RATIONAL Aktiengesellscha by adding RATIONAL Aktiengesellscha to a well-diversified portfolio.
RATIONAL Aktiengesellscha Pink Sheet Price History Chart
There are several ways to analyze RATIONAL Stock price data. The simplest method is using a basic RATIONAL candlestick price chart, which shows RATIONAL Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 40.76 |
| Lowest Price | September 30, 2024 | 40.76 |
RATIONAL Aktiengesellscha December 23, 2024 Pink Sheet Price Synopsis
Various analyses of RATIONAL Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RATIONAL Pink Sheet. It can be used to describe the percentage change in the price of RATIONAL Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RATIONAL Pink Sheet.| RATIONAL Aktiengesellscha Price Rate Of Daily Change | 1.00 |
RATIONAL Aktiengesellscha December 23, 2024 Pink Sheet Price Analysis
RATIONAL Pink Sheet Price History Data
The price series of RATIONAL Aktiengesellscha for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 40.76. The median price for the last 90 days is 40.76. The company had dividends distributed to its stock-holders on 2022-05-05.| Open | High | Low | Close | Volume | ||
12/23/2024 | 40.76 | 40.76 | 40.76 | 40.76 | ||
| 12/20/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 12/19/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 12/18/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 12/17/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 12/16/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 12/13/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 12/12/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 12/11/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 12/10/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 12/09/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 12/06/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 12/05/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 12/04/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 12/03/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 12/02/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/29/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/28/2024 | 44.10 | 44.10 | 40.76 | 40.76 | 146.00 | |
| 11/27/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/26/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/25/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/22/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/21/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/20/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/19/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/18/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/15/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/14/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/13/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/12/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/11/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/08/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/07/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/06/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/05/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/04/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 11/01/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/31/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/30/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/29/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/28/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/25/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/24/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/23/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/22/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/21/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/18/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/17/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/16/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/15/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/14/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/11/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/10/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/09/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/08/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/07/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/04/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/03/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/02/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 10/01/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 | |
| 09/30/2024 | 40.76 | 40.76 | 40.76 | 40.76 | 1.00 |
About RATIONAL Aktiengesellscha Pink Sheet history
RATIONAL Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RATIONAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RATIONAL Aktiengesellscha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RATIONAL Aktiengesellscha stock prices may prove useful in developing a viable investing in RATIONAL Aktiengesellscha
RATIONAL Aktiengesellschaft engages in the development, production, and sale of professional cooking appliances for industrial kitchens worldwide. RATIONAL Aktiengesellschaft was founded in 1973 and is headquartered in Landsberg am Lech, Germany. Rational operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 2341 people.
RATIONAL Aktiengesellscha Pink Sheet Technical Analysis
RATIONAL Aktiengesellscha technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Additional Tools for RATIONAL Pink Sheet Analysis
When running RATIONAL Aktiengesellscha's price analysis, check to measure RATIONAL Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RATIONAL Aktiengesellscha is operating at the current time. Most of RATIONAL Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of RATIONAL Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RATIONAL Aktiengesellscha's price. Additionally, you may evaluate how the addition of RATIONAL Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.