Ratio Oil (Israel) Price History

RATI Stock   378.00  7.00  1.89%   
If you're considering investing in Ratio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ratio Oil stands at 378.00, as last reported on the 30th of March, with the highest price reaching 378.70 and the lowest price hitting 367.00 during the day. Ratio Oil appears to be very steady, given 3 months investment horizon. Ratio Oil Explorations maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ratio Oil Explorations, which you can use to evaluate the volatility of the company. Please evaluate Ratio Oil's Coefficient Of Variation of 1501.8, risk adjusted performance of 0.0624, and Semi Deviation of 1.64 to confirm if our risk estimates are consistent with your expectations.
  
Ratio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1594

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRATI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Ratio Oil is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ratio Oil by adding it to a well-diversified portfolio.

Ratio Oil Stock Price History Chart

There are several ways to analyze Ratio Stock price data. The simplest method is using a basic Ratio candlestick price chart, which shows Ratio Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 2025426.16
Lowest PriceDecember 30, 2024325.03

Ratio Oil March 30, 2025 Stock Price Synopsis

Various analyses of Ratio Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ratio Stock. It can be used to describe the percentage change in the price of Ratio Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ratio Stock.
Ratio Oil Price Action Indicator 8.65 
Ratio Oil Price Daily Balance Of Power 0.60 
Ratio Oil Price Rate Of Daily Change 1.02 

Ratio Oil March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ratio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ratio Oil intraday prices and daily technical indicators to check the level of noise trading in Ratio Stock and then apply it to test your longer-term investment strategies against Ratio.

Ratio Stock Price History Data

The price series of Ratio Oil for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 101.15 with a coefficient of variation of 7.14. The price distribution for the period has arithmetic mean of 373.55. The median price for the last 90 days is 371.95.
OpenHighLowCloseVolume
03/30/2025
 371.00  378.70  367.00  378.00 
03/27/2025 371.00  378.70  367.00  378.00  1,008,248 
03/26/2025 377.00  380.60  371.00  371.00  972,880 
03/25/2025 365.11  372.07  364.05  371.87  1,348,756 
03/24/2025 366.08  369.75  359.90  364.05  1,746,553 
03/20/2025 381.44  381.44  370.42  372.65  1,505,741 
03/19/2025 385.40  385.40  367.04  373.81  2,207,390 
03/18/2025 394.48  394.48  381.92  385.40  1,644,967 
03/17/2025 403.36  404.04  391.29  394.48  1,444,640 
03/13/2025 400.85  403.75  396.50  402.78  854,798 
03/12/2025 391.19  400.85  391.19  400.85  1,256,679 
03/11/2025 393.99  398.34  384.43  391.00  1,589,474 
03/10/2025 410.61  410.61  400.08  400.85  588,389 
03/06/2025 411.57  413.79  395.92  398.44  1,040,644 
03/05/2025 411.57  418.04  405.58  410.90  627,156 
03/04/2025 426.16  426.16  411.38  411.57  1,400,014 
03/03/2025 418.04  428.77  413.41  426.16  1,005,026 
02/27/2025 417.37  424.80  413.79  421.81  866,025 
02/26/2025 416.79  422.97  412.34  419.78  1,184,639 
02/25/2025 404.52  417.27  403.75  411.48  2,396,530 
02/24/2025 401.82  404.71  390.61  404.71  1,556,212 
02/20/2025 410.41  411.48  394.57  401.24  1,527,671 
02/19/2025 409.83  412.44  404.33  408.48  1,141,255 
02/18/2025 409.35  412.54  404.71  409.93  1,845,256 
02/17/2025 408.58  413.41  405.68  406.65  1,676,410 
02/13/2025 400.85  400.85  396.31  399.88  1,344,905 
02/12/2025 398.44  400.95  392.93  400.85  1,845,919 
02/11/2025 391.19  400.66  388.78  396.02  1,791,853 
02/10/2025 386.36  391.19  384.72  391.19  1,418,047 
02/06/2025 391.19  393.70  385.98  386.36  4,323,075 
02/05/2025 393.61  411.38  388.29  390.23  2,778,327 
02/04/2025 384.91  397.28  380.18  393.61  2,302,438 
02/03/2025 380.76  385.20  375.16  378.15  1,797,257 
01/30/2025 365.88  371.87  362.79  369.36  580,421 
01/29/2025 366.08  370.42  358.83  368.98  2,835,087 
01/28/2025 356.42  362.89  352.56  357.38  762,058 
01/27/2025 363.28  364.05  354.58  356.42  972,216 
01/23/2025 373.61  375.06  367.14  371.87  843,152 
01/22/2025 373.81  375.74  368.11  373.61  924,939 
01/21/2025 370.91  376.70  369.84  373.81  895,122 
01/20/2025 371.58  372.55  362.99  370.91  796,197 
01/16/2025 375.54  375.54  365.40  368.98  1,029,816 
01/15/2025 371.78  371.87  361.73  371.87  1,185,183 
01/14/2025 372.84  378.63  363.47  368.11  1,701,161 
01/13/2025 371.78  379.60  368.59  372.84  2,404,350 
01/09/2025 350.72  359.12  348.98  355.07  1,579,554 
01/08/2025 352.56  352.56  348.02  350.72  947,037 
01/07/2025 352.56  354.49  345.70  354.20  1,433,997 
01/06/2025 345.70  355.07  342.90  352.56  1,164,353 
01/02/2025 338.07  344.83  335.85  341.93  1,917,255 
12/31/2024 322.23  332.75  322.23  329.28  1,410,232 
12/30/2024 330.44  330.63  322.32  325.03  1,235,519 
12/26/2024 332.27  336.52  332.27  335.27  1,001,067 
12/25/2024 337.87  340.67  334.01  338.07  852,778 
12/24/2024 338.16  338.16  333.33  337.87  1,317,490 
12/23/2024 340.48  342.99  335.46  338.16  930,294 
12/19/2024 341.06  341.06  335.27  338.07  2,179,072 
12/18/2024 338.45  341.25  336.52  341.06  1,190,333 
12/17/2024 342.41  344.73  337.10  338.45  1,119,907 
12/16/2024 345.70  345.70  339.61  342.41  1,201,595 
12/12/2024 338.16  345.70  338.16  343.57  811,212 

About Ratio Oil Stock history

Ratio Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ratio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ratio Oil Explorations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ratio Oil stock prices may prove useful in developing a viable investing in Ratio Oil

Ratio Oil Stock Technical Analysis

Ratio Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ratio Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ratio Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Ratio Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ratio Oil's price direction in advance. Along with the technical and fundamental analysis of Ratio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ratio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ratio Stock analysis

When running Ratio Oil's price analysis, check to measure Ratio Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ratio Oil is operating at the current time. Most of Ratio Oil's value examination focuses on studying past and present price action to predict the probability of Ratio Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ratio Oil's price. Additionally, you may evaluate how the addition of Ratio Oil to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins