Ratch Group (Thailand) Price History

RATCH Stock  THB 25.75  0.25  0.96%   
If you're considering investing in Ratch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ratch Group stands at 25.75, as last reported on the 29th of March, with the highest price reaching 25.75 and the lowest price hitting 25.25 during the day. Ratch Group Public maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Ratch Group Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ratch Group's Risk Adjusted Performance of (0.09), coefficient of variation of (926.27), and Variance of 2.91 to confirm the risk estimate we provide.
  
Ratch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRATCH

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ratch Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ratch Group by adding Ratch Group to a well-diversified portfolio.

Ratch Group Stock Price History Chart

There are several ways to analyze Ratch Stock price data. The simplest method is using a basic Ratch candlestick price chart, which shows Ratch Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202528.63
Lowest PriceFebruary 28, 202525.24

Ratch Group March 29, 2025 Stock Price Synopsis

Various analyses of Ratch Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ratch Stock. It can be used to describe the percentage change in the price of Ratch Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ratch Stock.
Ratch Group Price Daily Balance Of Power(0.50)
Ratch Group Accumulation Distribution 35,732 
Ratch Group Price Action Indicator 0.13 
Ratch Group Price Rate Of Daily Change 0.99 

Ratch Group March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ratch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ratch Group intraday prices and daily technical indicators to check the level of noise trading in Ratch Stock and then apply it to test your longer-term investment strategies against Ratch.

Ratch Stock Price History Data

The price series of Ratch Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.36 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 26.97. The median price for the last 90 days is 26.94. The company completed stock split (1087:1007) on 6th of May 2022. Ratch Group Public had dividends distributed to its stock-holders on 2022-09-09.
OpenHighLowCloseVolume
03/28/2025 25.75  25.75  25.25  25.75  1,840,186 
03/27/2025 26.00  26.00  25.75  26.00  412,981 
03/26/2025 25.75  26.00  25.75  25.75  777,657 
03/25/2025 26.00  26.00  25.75  25.75  821,081 
03/24/2025 26.00  26.00  25.75  25.75  976,431 
03/21/2025 25.75  26.25  25.75  26.25  4,430,344 
03/20/2025 26.00  26.50  25.75  25.75  3,326,482 
03/19/2025 26.00  26.25  25.75  26.25  1,325,889 
03/18/2025 26.00  26.25  25.75  26.00  1,470,320 
03/17/2025 26.00  26.25  25.75  26.00  2,585,477 
03/14/2025 25.96  26.45  25.96  26.45  3,649,956 
03/13/2025 25.96  26.45  25.72  25.96  3,153,884 
03/12/2025 26.21  26.45  25.72  25.96  2,314,138 
03/11/2025 25.96  26.45  25.72  26.21  3,506,034 
03/10/2025 25.72  26.45  25.72  25.96  3,635,905 
03/07/2025 25.48  25.96  25.24  25.72  2,223,368 
03/06/2025 26.21  26.21  25.24  25.48  3,297,236 
03/05/2025 25.24  26.45  25.24  25.96  2,993,598 
03/04/2025 24.99  25.72  24.99  25.24  2,129,131 
03/03/2025 25.48  25.48  24.99  25.24  1,596,349 
02/28/2025 25.48  25.96  25.24  25.24  4,277,207 
02/27/2025 26.45  26.69  25.48  25.72  3,788,992 
02/26/2025 26.45  27.18  26.45  26.94  3,964,421 
02/25/2025 26.94  26.94  26.21  26.21  3,356,313 
02/24/2025 26.94  27.18  26.45  26.69  2,252,899 
02/21/2025 26.94  27.18  26.69  26.94  2,279,856 
02/20/2025 27.66  27.91  26.94  26.94  2,739,445 
02/19/2025 27.42  27.91  27.42  27.91  1,356,934 
02/18/2025 27.66  27.91  27.18  27.66  1,560,316 
02/17/2025 27.42  27.91  27.18  27.66  2,981,577 
02/14/2025 26.21  26.94  26.21  26.94  2,360,626 
02/13/2025 26.21  26.69  26.21  26.21  2,350,746 
02/11/2025 25.72  26.45  25.72  26.21  2,230,881 
02/10/2025 26.45  26.69  25.72  25.72  3,100,836 
02/07/2025 25.96  26.69  25.48  26.45  3,076,138 
02/06/2025 26.45  26.45  25.72  25.96  2,394,168 
02/05/2025 26.94  26.94  25.96  26.21  2,558,984 
02/04/2025 27.18  27.42  26.69  26.94  1,663,808 
02/03/2025 26.94  27.18  26.69  27.18  3,014,838 
01/31/2025 28.15  28.39  27.42  27.66  1,748,632 
01/30/2025 27.91  28.15  27.66  28.15  1,027,249 
01/29/2025 27.91  28.15  27.66  27.91  303,381 
01/28/2025 27.91  28.15  27.66  27.91  1,504,582 
01/27/2025 28.15  28.39  27.66  27.91  1,757,317 
01/24/2025 27.66  28.39  27.42  28.39  3,958,419 
01/23/2025 27.66  27.91  27.42  27.42  1,274,103 
01/22/2025 28.39  28.39  27.66  27.66  1,451,270 
01/21/2025 27.42  28.39  27.42  28.15  3,737,213 
01/20/2025 26.94  27.42  26.94  27.18  1,506,365 
01/17/2025 26.94  27.18  26.69  26.94  1,867,102 
01/16/2025 27.18  27.42  26.94  27.18  589,021 
01/15/2025 26.94  27.18  26.69  27.18  3,151,984 
01/14/2025 27.42  27.66  26.45  26.94  4,478,295 
01/13/2025 27.42  27.42  26.94  27.18  2,871,315 
01/10/2025 27.42  27.91  27.18  27.66  4,766,031 
01/09/2025 28.15  28.15  27.42  27.42  2,682,059 
01/08/2025 28.39  28.39  27.91  28.39  2,004,372 
01/07/2025 27.91  28.63  27.91  28.39  1,968,382 
01/06/2025 28.15  28.39  27.66  27.91  3,360,934 
01/03/2025 28.63  28.88  28.39  28.39  2,184,944 
01/02/2025 28.88  29.12  28.39  28.63  3,578,484 

About Ratch Group Stock history

Ratch Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ratch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ratch Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ratch Group stock prices may prove useful in developing a viable investing in Ratch Group
Ratch Group Public Company Limited, through its subsidiaries, generates and sells electricity in Thailand, Australia, and internationally. Ratch Group Public Company Limited was incorporated in 2000 and is headquartered in Nonthaburi, Thailand. RATCH GROUP operates under UtilitiesRegulated Electric classification in Thailand and is traded on Stock Exchange of Thailand.

Ratch Group Stock Technical Analysis

Ratch Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ratch Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ratch Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Ratch Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ratch Group's price direction in advance. Along with the technical and fundamental analysis of Ratch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ratch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ratch Stock analysis

When running Ratch Group's price analysis, check to measure Ratch Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ratch Group is operating at the current time. Most of Ratch Group's value examination focuses on studying past and present price action to predict the probability of Ratch Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ratch Group's price. Additionally, you may evaluate how the addition of Ratch Group to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges